Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,150 7.90
Close: 3,846 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:28:24
Number:104
Volume:281,903
Value:1.18 billion
First:4,115
Low:4,095
High:4,150
Price:4,150
Change:304.00
Change %:7.90
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-09 12:11:34
Number:104
Volume:281,903
Value:1.18 billion
First:4,111
Low:4,092
High:4,171
Price:4,092
Change:246.00
Change %:6.40
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:104
Volume:281,903
Value:1.18 billion
First:4,321
Low:4,139
High:4,321
Price:4,260
Change:414.00
Change %:10.76
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:104
Volume:281,903
Value:1.18 billion
First:4,172
Low:4,172
High:4,260
Price:4,257
Change:411.00
Change %:10.69
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:104
Volume:281,903
Value:1.18 billion
First:4,224
Low:4,098
High:4,349
Price:4,112
Change:266.00
Change %:6.92
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:04
Number:104
Volume:281,903
Value:1.18 billion
First:4,020
Low:4,020
High:4,226
Price:4,226
Change:380.00
Change %:9.88
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:104
Volume:281,903
Value:1.18 billion
First:4,040
Low:3,987
High:4,232
Price:4,190
Change:344.00
Change %:8.94
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,128
Low:4,099
High:4,350
Price:4,099
Change:253.00
Change %:6.58
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,037
Low:4,037
High:4,274
Price:4,236
Change:390.00
Change %:10.14
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:104
Volume:281,903
Value:1.18 billion
First:4,422
Low:4,166
High:4,422
Price:4,232
Change:386.00
Change %:10.04
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,221
Low:4,169
High:4,296
Price:4,296
Change:450.00
Change %:11.70
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,148
Low:4,109
High:4,235
Price:4,222
Change:376.00
Change %:9.78
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:104
Volume:281,903
Value:1.18 billion
First:4,171
Low:4,110
High:4,200
Price:4,147
Change:301.00
Change %:7.83
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,193
Low:4,163
High:4,308
Price:4,211
Change:365.00
Change %:9.49
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:09
Number:104
Volume:281,903
Value:1.18 billion
First:4,183
Low:4,183
High:4,183
Price:4,183
Change:337.00
Change %:8.76
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,447
Low:4,295
High:4,448
Price:4,295
Change:449.00
Change %:11.67
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:36
Number:104
Volume:281,903
Value:1.18 billion
First:4,447
Low:4,350
High:4,447
Price:4,447
Change:601.00
Change %:15.63
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:104
Volume:281,903
Value:1.18 billion
First:4,310
Low:4,255
High:4,319
Price:4,319
Change:473.00
Change %:12.30
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:4,149
Low:4,100
High:4,195
Price:4,195
Change:349.00
Change %:9.07
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:41
Number:104
Volume:281,903
Value:1.18 billion
First:4,099
Low:4,042
High:4,149
Price:4,091
Change:245.00
Change %:6.37
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:4,109
Low:3,970
High:4,120
Price:3,975
Change:129.00
Change %:3.35
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:104
Volume:281,903
Value:1.18 billion
First:4,158
Low:4,023
High:4,158
Price:4,044
Change:198.00
Change %:5.15
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:38
Number:104
Volume:281,903
Value:1.18 billion
First:4,081
Low:4,080
High:4,151
Price:4,150
Change:304.00
Change %:7.90
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:4,006
Low:3,932
High:4,077
Price:4,076
Change:230.00
Change %:5.98
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,069
Low:3,862
High:4,069
Price:3,890
Change:44.00
Change %:1.14
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:27
Number:104
Volume:281,903
Value:1.18 billion
First:3,886
Low:3,886
High:3,959
Price:3,959
Change:113.00
Change %:2.94
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:30
Number:104
Volume:281,903
Value:1.18 billion
First:3,837
Low:3,799
High:3,897
Price:3,886
Change:40.00
Change %:1.04
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:3,782
Low:3,782
High:3,840
Price:3,805
Change:41.00
Change %:1.07
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:40
Number:104
Volume:281,903
Value:1.18 billion
First:3,723
Low:3,711
High:3,799
Price:3,798
Change:48.00
Change %:1.25
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:40
Number:104
Volume:281,903
Value:1.18 billion
First:3,670
Low:3,670
High:3,750
Price:3,695
Change:151.00
Change %:3.93
Price:3,846
Change:0.00
Change %:0.00