Yazd Tire
YZTZ |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
3,777
1.00
Close:
4,159
9.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:15 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,778
Low:3,777
High:3,820
|
Price:3,777
Change:38.00
Change %:1.00
|
Price:3,778
Change:37.00
Change %:0.97
|
| Date : 2024-04-15 12:29:50 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,780
Low:3,746
High:3,820
|
Price:3,820
Change:37.00
Change %:0.98
|
Price:3,815
Change:32.00
Change %:0.85
|
| Date : 2024-04-14 12:19:17 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,783
Low:3,783
High:3,783
|
Price:3,783
Change:38.00
Change %:1.00
|
Price:3,783
Change:38.00
Change %:1.00
|
| Date : 2024-04-13 12:29:59 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,965
Low:3,781
High:3,980
|
Price:3,781
Change:199.00
Change %:5.00
|
Price:3,821
Change:159.00
Change %:4.00
|
| Date : 2024-04-09 12:29:52 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,032
Low:3,966
High:4,032
|
Price:3,997
Change:10.00
Change %:0.25
|
Price:3,980
Change:27.00
Change %:0.67
|
| Date : 2024-04-08 12:29:30 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,904
Low:3,904
High:4,077
|
Price:3,972
Change:12.00
Change %:0.30
|
Price:4,007
Change:47.00
Change %:1.19
|
| Date : 2024-04-07 12:29:47 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,896
Low:3,896
High:4,005
|
Price:3,930
Change:35.00
Change %:0.88
|
Price:3,960
Change:5.00
Change %:0.13
|
| Date : 2024-04-06 12:29:46 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,980
Low:3,896
High:4,049
|
Price:3,955
Change:59.00
Change %:1.47
|
Price:3,965
Change:49.00
Change %:1.22
|
| Date : 2024-04-03 12:29:59 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,053
Low:3,946
High:4,120
|
Price:4,085
Change:101.00
Change %:2.41
|
Price:4,014
Change:172.00
Change %:4.11
|
| Date : 2024-04-02 12:29:58 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,101
Low:4,062
High:4,150
|
Price:4,088
Change:98.00
Change %:2.34
|
Price:4,186
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:57 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,153
Low:4,153
High:4,266
|
Price:4,177
Change:30.00
Change %:0.71
|
Price:4,186
Change:21.00
Change %:0.50
|
| Date : 2024-03-27 12:29:59 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,141
Low:4,141
High:4,250
|
Price:4,230
Change:10.00
Change %:0.24
|
Price:4,207
Change:33.00
Change %:0.78
|
| Date : 2024-03-26 12:29:28 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,261
Low:4,170
High:4,322
|
Price:4,235
Change:76.00
Change %:1.76
|
Price:4,240
Change:71.00
Change %:1.65
|
| Date : 2024-03-25 12:29:58 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,251
Low:4,251
High:4,372
|
Price:4,323
Change:186.00
Change %:4.50
|
Price:4,311
Change:174.00
Change %:4.21
|
| Date : 2024-03-18 12:29:59 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,056
Low:4,056
High:4,160
|
Price:4,130
Change:0.00
Change %:0.00
|
Price:4,137
Change:7.00
Change %:0.17
|
| Date : 2024-03-17 12:29:48 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,048
Low:3,974
High:4,170
|
Price:4,128
Change:145.00
Change %:3.64
|
Price:4,130
Change:147.00
Change %:3.69
|
| Date : 2024-03-16 12:29:51 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,020
Low:3,960
High:4,097
|
Price:3,967
Change:34.00
Change %:0.85
|
Price:3,983
Change:18.00
Change %:0.45
|
| Date : 2024-03-13 12:28:22 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,013
Low:3,949
High:4,100
|
Price:4,000
Change:76.00
Change %:1.87
|
Price:4,001
Change:75.00
Change %:1.84
|
| Date : 2024-03-12 12:28:45 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,054
Low:4,035
High:4,178
|
Price:4,036
Change:57.00
Change %:1.39
|
Price:4,076
Change:17.00
Change %:0.42
|
| Date : 2024-03-11 12:29:21 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,100
Low:4,069
High:4,140
|
Price:4,090
Change:32.00
Change %:0.78
|
Price:4,093
Change:29.00
Change %:0.70
|
| Date : 2024-03-10 17:29:05 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,141
Low:4,022
High:4,193
|
Price:4,100
Change:20.00
Change %:0.49
|
Price:4,122
Change:2.00
Change %:0.05
|
| Date : 2024-03-06 12:29:54 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,109
Low:4,090
High:4,184
|
Price:4,133
Change:12.00
Change %:0.29
|
Price:4,120
Change:25.00
Change %:0.60
|
| Date : 2024-03-05 12:29:21 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,101
Low:4,100
High:4,199
|
Price:4,179
Change:28.00
Change %:0.68
|
Price:4,145
Change:6.00
Change %:0.15
|
| Date : 2024-03-04 12:28:03 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,200
Low:4,115
High:4,220
|
Price:4,122
Change:87.00
Change %:2.07
|
Price:4,151
Change:58.00
Change %:1.38
|
| Date : 2024-03-03 12:29:57 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,224
Low:4,123
High:4,300
|
Price:4,155
Change:33.00
Change %:0.80
|
Price:4,209
Change:87.00
Change %:2.11
|
| Date : 2024-03-02 12:29:58 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,025
Low:4,022
High:4,200
|
Price:4,190
Change:101.00
Change %:2.47
|
Price:4,122
Change:33.00
Change %:0.81
|
| Date : 2024-02-28 12:29:40 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,058
Low:4,010
High:4,168
|
Price:4,077
Change:52.00
Change %:1.29
|
Price:4,089
Change:64.00
Change %:1.59
|
| Date : 2024-02-27 12:28:47 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:3,952
Low:3,952
High:4,099
|
Price:4,055
Change:59.00
Change %:1.43
|
Price:4,025
Change:89.00
Change %:2.16
|
| Date : 2024-02-26 12:29:48 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,097
Low:4,000
High:4,178
|
Price:4,003
Change:147.00
Change %:3.54
|
Price:4,114
Change:36.00
Change %:0.87
|
| Date : 2024-02-24 12:29:42 |
Number:104
Volume:281,903
Value:1.18 billion
|
First:4,198
Low:4,096
High:4,198
|
Price:4,097
Change:53.00
Change %:1.28
|
Price:4,150
Change:0.00
Change %:0.00
|