Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,589 6.68
Close: 3,846 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:43
Number:104
Volume:281,903
Value:1.18 billion
First:3,580
Low:3,544
High:3,612
Price:3,570
Change:276.00
Change %:7.18
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:38
Number:104
Volume:281,903
Value:1.18 billion
First:3,529
Low:3,500
High:3,614
Price:3,513
Change:333.00
Change %:8.66
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:3,525
Low:3,516
High:3,615
Price:3,566
Change:280.00
Change %:7.28
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:19
Number:104
Volume:281,903
Value:1.18 billion
First:3,520
Low:3,470
High:3,544
Price:3,530
Change:316.00
Change %:8.22
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:3,498
Low:3,490
High:3,557
Price:3,545
Change:301.00
Change %:7.83
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:14
Number:104
Volume:281,903
Value:1.18 billion
First:3,517
Low:3,442
High:3,545
Price:3,480
Change:366.00
Change %:9.52
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:43
Number:104
Volume:281,903
Value:1.18 billion
First:3,541
Low:3,475
High:3,595
Price:3,485
Change:361.00
Change %:9.39
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:46
Number:104
Volume:281,903
Value:1.18 billion
First:3,627
Low:3,507
High:3,666
Price:3,507
Change:339.00
Change %:8.81
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:104
Volume:281,903
Value:1.18 billion
First:3,530
Low:3,521
High:3,630
Price:3,620
Change:226.00
Change %:5.88
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:3,522
Low:3,465
High:3,564
Price:3,530
Change:316.00
Change %:8.22
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:59
Number:104
Volume:281,903
Value:1.18 billion
First:3,660
Low:3,551
High:3,660
Price:3,551
Change:295.00
Change %:7.67
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:24
Number:104
Volume:281,903
Value:1.18 billion
First:3,620
Low:3,620
High:3,690
Price:3,635
Change:211.00
Change %:5.49
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:34
Number:104
Volume:281,903
Value:1.18 billion
First:3,590
Low:3,590
High:3,690
Price:3,683
Change:163.00
Change %:4.24
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:3,641
Low:3,601
High:3,796
Price:3,602
Change:244.00
Change %:6.34
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:104
Volume:281,903
Value:1.18 billion
First:3,720
Low:3,648
High:3,756
Price:3,754
Change:92.00
Change %:2.39
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:30
Number:104
Volume:281,903
Value:1.18 billion
First:3,822
Low:3,718
High:3,839
Price:3,756
Change:90.00
Change %:2.34
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:104
Volume:281,903
Value:1.18 billion
First:3,830
Low:3,830
High:3,900
Price:3,830
Change:16.00
Change %:0.42
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:42
Number:104
Volume:281,903
Value:1.18 billion
First:3,948
Low:3,948
High:3,948
Price:3,948
Change:102.00
Change %:2.65
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-25 12:21:24
Number:104
Volume:281,903
Value:1.18 billion
First:4,070
Low:4,070
High:4,070
Price:4,070
Change:224.00
Change %:5.82
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:52
Number:104
Volume:281,903
Value:1.18 billion
First:4,213
Low:4,171
High:4,248
Price:4,200
Change:354.00
Change %:9.20
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:26
Number:104
Volume:281,903
Value:1.18 billion
First:4,200
Low:4,129
High:4,239
Price:4,167
Change:321.00
Change %:8.35
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:104
Volume:281,903
Value:1.18 billion
First:4,199
Low:4,141
High:4,216
Price:4,157
Change:311.00
Change %:8.09
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:43
Number:104
Volume:281,903
Value:1.18 billion
First:4,230
Low:4,150
High:4,250
Price:4,188
Change:342.00
Change %:8.89
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:03
Number:104
Volume:281,903
Value:1.18 billion
First:4,064
Low:4,055
High:4,132
Price:4,132
Change:286.00
Change %:7.44
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,047
Low:3,975
High:4,061
Price:4,009
Change:163.00
Change %:4.24
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:12
Number:104
Volume:281,903
Value:1.18 billion
First:3,994
Low:3,990
High:4,060
Price:4,003
Change:157.00
Change %:4.08
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:50
Number:104
Volume:281,903
Value:1.18 billion
First:3,906
Low:3,906
High:4,065
Price:4,000
Change:154.00
Change %:4.00
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:11
Number:104
Volume:281,903
Value:1.18 billion
First:3,985
Low:3,890
High:3,997
Price:3,997
Change:151.00
Change %:3.93
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:104
Volume:281,903
Value:1.18 billion
First:3,873
Low:3,838
High:3,980
Price:3,885
Change:39.00
Change %:1.01
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:34
Number:104
Volume:281,903
Value:1.18 billion
First:3,900
Low:3,817
High:3,928
Price:3,844
Change:2.00
Change %:0.05
Price:3,846
Change:0.00
Change %:0.00