Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,960 2.96
Close: 3,846 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:55
Number:104
Volume:281,903
Value:1.18 billion
First:4,003
Low:3,960
High:4,076
Price:3,960
Change:114.00
Change %:2.96
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:17
Number:104
Volume:281,903
Value:1.18 billion
First:3,941
Low:3,937
High:4,020
Price:3,946
Change:100.00
Change %:2.60
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:52
Number:104
Volume:281,903
Value:1.18 billion
First:3,925
Low:3,900
High:3,983
Price:3,948
Change:102.00
Change %:2.65
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:24
Number:104
Volume:281,903
Value:1.18 billion
First:3,871
Low:3,861
High:3,931
Price:3,925
Change:79.00
Change %:2.05
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:14
Number:104
Volume:281,903
Value:1.18 billion
First:3,886
Low:3,886
High:3,940
Price:3,887
Change:41.00
Change %:1.07
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:07
Number:104
Volume:281,903
Value:1.18 billion
First:4,161
Low:4,006
High:4,161
Price:4,006
Change:160.00
Change %:4.16
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,120
Low:4,093
High:4,184
Price:4,161
Change:315.00
Change %:8.19
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:07
Number:104
Volume:281,903
Value:1.18 billion
First:4,082
Low:4,078
High:4,150
Price:4,086
Change:240.00
Change %:6.24
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:104
Volume:281,903
Value:1.18 billion
First:4,058
Low:4,038
High:4,156
Price:4,067
Change:221.00
Change %:5.75
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:07
Number:104
Volume:281,903
Value:1.18 billion
First:4,118
Low:4,008
High:4,118
Price:4,016
Change:170.00
Change %:4.42
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-14 14:11:51
Number:104
Volume:281,903
Value:1.18 billion
First:4,153
Low:4,060
High:4,200
Price:4,060
Change:214.00
Change %:5.56
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:24
Number:104
Volume:281,903
Value:1.18 billion
First:4,115
Low:4,095
High:4,150
Price:4,150
Change:304.00
Change %:7.90
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-09 12:11:34
Number:104
Volume:281,903
Value:1.18 billion
First:4,111
Low:4,092
High:4,171
Price:4,092
Change:246.00
Change %:6.40
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:104
Volume:281,903
Value:1.18 billion
First:4,321
Low:4,139
High:4,321
Price:4,260
Change:414.00
Change %:10.76
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:104
Volume:281,903
Value:1.18 billion
First:4,172
Low:4,172
High:4,260
Price:4,257
Change:411.00
Change %:10.69
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:104
Volume:281,903
Value:1.18 billion
First:4,224
Low:4,098
High:4,349
Price:4,112
Change:266.00
Change %:6.92
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:04
Number:104
Volume:281,903
Value:1.18 billion
First:4,020
Low:4,020
High:4,226
Price:4,226
Change:380.00
Change %:9.88
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:104
Volume:281,903
Value:1.18 billion
First:4,040
Low:3,987
High:4,232
Price:4,190
Change:344.00
Change %:8.94
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,128
Low:4,099
High:4,350
Price:4,099
Change:253.00
Change %:6.58
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,037
Low:4,037
High:4,274
Price:4,236
Change:390.00
Change %:10.14
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:104
Volume:281,903
Value:1.18 billion
First:4,422
Low:4,166
High:4,422
Price:4,232
Change:386.00
Change %:10.04
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,221
Low:4,169
High:4,296
Price:4,296
Change:450.00
Change %:11.70
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:104
Volume:281,903
Value:1.18 billion
First:4,148
Low:4,109
High:4,235
Price:4,222
Change:376.00
Change %:9.78
Price:3,846
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:46
Number:104
Volume:281,903
Value:1.18 billion
First:4,171
Low:4,110
High:4,200
Price:4,147
Change:301.00
Change %:7.83
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,193
Low:4,163
High:4,308
Price:4,211
Change:365.00
Change %:9.49
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:09
Number:104
Volume:281,903
Value:1.18 billion
First:4,183
Low:4,183
High:4,183
Price:4,183
Change:337.00
Change %:8.76
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:49
Number:104
Volume:281,903
Value:1.18 billion
First:4,447
Low:4,295
High:4,448
Price:4,295
Change:449.00
Change %:11.67
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:36
Number:104
Volume:281,903
Value:1.18 billion
First:4,447
Low:4,350
High:4,447
Price:4,447
Change:601.00
Change %:15.63
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:104
Volume:281,903
Value:1.18 billion
First:4,310
Low:4,255
High:4,319
Price:4,319
Change:473.00
Change %:12.30
Price:3,846
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:104
Volume:281,903
Value:1.18 billion
First:4,149
Low:4,100
High:4,195
Price:4,195
Change:349.00
Change %:9.07
Price:3,846
Change:0.00
Change %:0.00