Yazd Tire

YZTZ | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,333 3.00
Close: 4,467 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:44:58
Number:104
Volume:281,903
Value:1.18 billion
First:4,467
Low:4,467
High:4,467
Price:4,467
Change:138.00
Change %:3.00
Price:4,467
Change:138.00
Change %:3.00
Date : 2025-06-29 01:46:54
Number:104
Volume:281,903
Value:1.18 billion
First:4,570
Low:4,570
High:4,570
Price:4,570
Change:141.00
Change %:2.99
Price:4,605
Change:106.00
Change %:2.25
Date : 2025-06-28 01:43:34
Number:104
Volume:281,903
Value:1.18 billion
First:4,648
Low:4,648
High:4,648
Price:4,648
Change:143.00
Change %:2.99
Price:4,711
Change:80.00
Change %:1.67
Date : 2025-06-11 01:59:58
Number:104
Volume:281,903
Value:1.18 billion
First:4,850
Low:4,725
High:4,850
Price:4,732
Change:19.00
Change %:0.40
Price:4,791
Change:40.00
Change %:0.84
Date : 2025-06-10 01:59:55
Number:104
Volume:281,903
Value:1.18 billion
First:4,860
Low:4,717
High:4,860
Price:4,785
Change:2.00
Change %:0.04
Price:4,751
Change:36.00
Change %:0.75
Date : 2025-06-09 01:59:42
Number:104
Volume:281,903
Value:1.18 billion
First:4,907
Low:4,696
High:4,907
Price:4,749
Change:73.00
Change %:1.51
Price:4,787
Change:35.00
Change %:0.73
Date : 2025-06-08 01:59:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,752
Low:4,752
High:4,824
Price:4,824
Change:140.00
Change %:2.99
Price:4,822
Change:138.00
Change %:2.95
Date : 2025-06-07 01:59:58
Number:104
Volume:281,903
Value:1.18 billion
First:4,639
Low:4,639
High:4,774
Price:4,752
Change:625.00
Change %:15.14
Price:4,684
Change:557.00
Change %:13.50
Date : 2025-06-03 01:56:34
Number:104
Volume:281,903
Value:1.18 billion
First:4,782
Low:4,782
High:4,782
Price:4,782
Change:655.00
Change %:15.87
Price:4,127
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,643
Low:4,643
High:4,643
Price:4,643
Change:516.00
Change %:12.50
Price:4,127
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:57
Number:104
Volume:281,903
Value:1.18 billion
First:4,508
Low:4,508
High:4,508
Price:4,508
Change:381.00
Change %:9.23
Price:4,127
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:34
Number:104
Volume:281,903
Value:1.18 billion
First:4,377
Low:4,377
High:4,377
Price:4,377
Change:250.00
Change %:6.06
Price:4,127
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:43
Number:104
Volume:281,903
Value:1.18 billion
First:4,250
Low:4,250
High:4,250
Price:4,250
Change:123.00
Change %:2.98
Price:4,127
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:40
Number:104
Volume:281,903
Value:1.18 billion
First:4,200
Low:4,102
High:4,224
Price:4,170
Change:65.00
Change %:1.58
Price:4,127
Change:22.00
Change %:0.54
Date : 2025-05-26 01:54:53
Number:104
Volume:281,903
Value:1.18 billion
First:4,022
Low:4,022
High:4,115
Price:4,115
Change:119.00
Change %:2.98
Price:4,105
Change:109.00
Change %:2.73
Date : 2025-05-25 01:59:38
Number:104
Volume:281,903
Value:1.18 billion
First:4,001
Low:3,930
High:4,082
Price:4,017
Change:16.00
Change %:0.40
Price:3,996
Change:5.00
Change %:0.13
Date : 2025-05-24 01:59:01
Number:104
Volume:281,903
Value:1.18 billion
First:4,001
Low:3,939
High:4,105
Price:4,031
Change:45.00
Change %:1.13
Price:4,001
Change:15.00
Change %:0.38
Date : 2025-05-21 01:59:58
Number:104
Volume:281,903
Value:1.18 billion
First:3,968
Low:3,968
High:4,099
Price:4,050
Change:40.00
Change %:0.98
Price:3,986
Change:104.00
Change %:2.54
Date : 2025-05-20 01:59:41
Number:104
Volume:281,903
Value:1.18 billion
First:4,164
Low:4,040
High:4,164
Price:4,040
Change:124.00
Change %:2.98
Price:4,090
Change:74.00
Change %:1.78
Date : 2025-05-19 01:59:27
Number:104
Volume:281,903
Value:1.18 billion
First:4,300
Low:4,119
High:4,300
Price:4,119
Change:120.00
Change %:2.83
Price:4,164
Change:75.00
Change %:1.77
Date : 2025-05-18 01:59:53
Number:104
Volume:281,903
Value:1.18 billion
First:4,232
Low:4,229
High:4,290
Price:4,287
Change:55.00
Change %:1.30
Price:4,239
Change:7.00
Change %:0.17
Date : 2025-05-17 04:58:32
Number:104
Volume:281,903
Value:1.18 billion
First:4,320
Low:4,215
High:4,320
Price:4,221
Change:124.00
Change %:2.85
Price:4,232
Change:113.00
Change %:2.60
Date : 2025-05-14 01:59:45
Number:104
Volume:281,903
Value:1.18 billion
First:4,416
Low:4,302
High:4,525
Price:4,310
Change:118.00
Change %:2.67
Price:4,345
Change:83.00
Change %:1.87
Date : 2025-05-13 01:59:41
Number:104
Volume:281,903
Value:1.18 billion
First:4,478
Low:4,385
High:4,560
Price:4,385
Change:93.00
Change %:2.08
Price:4,428
Change:50.00
Change %:1.12
Date : 2025-05-12 01:59:47
Number:104
Volume:281,903
Value:1.18 billion
First:4,486
Low:4,381
High:4,486
Price:4,485
Change:129.00
Change %:2.96
Price:4,478
Change:122.00
Change %:2.80
Date : 2025-05-11 01:58:35
Number:104
Volume:281,903
Value:1.18 billion
First:4,475
Low:4,343
High:4,475
Price:4,343
Change:134.00
Change %:2.99
Price:4,356
Change:121.00
Change %:2.70
Date : 2025-05-10 04:16:37
Number:104
Volume:281,903
Value:1.18 billion
First:4,563
Low:4,428
High:4,563
Price:4,428
Change:136.00
Change %:2.98
Price:4,477
Change:87.00
Change %:1.91
Date : 2025-05-07 01:59:39
Number:104
Volume:281,903
Value:1.18 billion
First:4,438
Low:4,437
High:4,572
Price:4,572
Change:133.00
Change %:3.00
Price:4,564
Change:125.00
Change %:2.82
Date : 2025-05-06 01:59:56
Number:104
Volume:281,903
Value:1.18 billion
First:4,587
Low:4,396
High:4,587
Price:4,421
Change:59.00
Change %:1.32
Price:4,439
Change:41.00
Change %:0.92
Date : 2025-05-05 01:59:39
Number:104
Volume:281,903
Value:1.18 billion
First:4,520
Low:4,389
High:4,522
Price:4,444
Change:53.00
Change %:1.21
Price:4,480
Change:89.00
Change %:2.03