Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 11,200 2.94
Close: 11,110 2.11

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:25:35
Number:25
Volume:14,066
Value:223.95 Million
First:11,200
Low:11,000
High:11,200
Price:11,200
Change:320.00
Change %:2.94
Price:11,110
Change:230.00
Change %:2.11
Date : 2025-09-02 12:26:36
Number:25
Volume:14,066
Value:223.95 Million
First:10,640
Low:10,620
High:11,130
Price:11,130
Change:320.00
Change %:2.96
Price:10,880
Change:70.00
Change %:0.65
Date : 2025-08-31 12:25:33
Number:25
Volume:14,066
Value:223.95 Million
First:10,690
Low:10,600
High:10,900
Price:10,640
Change:280.00
Change %:2.56
Price:10,810
Change:110.00
Change %:1.01
Date : 2025-08-30 12:22:38
Number:25
Volume:14,066
Value:223.95 Million
First:10,710
Low:10,640
High:10,710
Price:10,640
Change:320.00
Change %:2.92
Price:10,920
Change:40.00
Change %:0.37
Date : 2025-08-27 12:22:38
Number:25
Volume:14,066
Value:223.95 Million
First:11,000
Low:10,670
High:11,000
Price:10,670
Change:330.00
Change %:3.00
Price:10,960
Change:40.00
Change %:0.36
Date : 2025-08-26 12:24:32
Number:25
Volume:14,066
Value:223.95 Million
First:10,750
Low:10,740
High:11,060
Price:10,740
Change:330.00
Change %:2.98
Price:11,000
Change:70.00
Change %:0.63
Date : 2025-08-25 12:29:08
Number:25
Volume:14,066
Value:223.95 Million
First:10,860
Low:10,810
High:11,090
Price:10,810
Change:330.00
Change %:2.96
Price:11,070
Change:70.00
Change %:0.63
Date : 2025-08-23 12:22:31
Number:25
Volume:14,066
Value:223.95 Million
First:10,920
Low:10,900
High:11,160
Price:11,150
Change:10.00
Change %:0.09
Price:11,140
Change:20.00
Change %:0.18
Date : 2025-08-20 12:27:51
Number:25
Volume:14,066
Value:223.95 Million
First:11,230
Low:11,020
High:11,270
Price:11,170
Change:80.00
Change %:0.71
Price:11,160
Change:90.00
Change %:0.80
Date : 2025-08-19 12:29:36
Number:25
Volume:14,066
Value:223.95 Million
First:11,000
Low:10,940
High:11,380
Price:11,240
Change:30.00
Change %:0.27
Price:11,250
Change:20.00
Change %:0.18
Date : 2025-08-18 12:28:02
Number:25
Volume:14,066
Value:223.95 Million
First:11,420
Low:11,110
High:11,690
Price:11,120
Change:250.00
Change %:2.20
Price:11,270
Change:100.00
Change %:0.88
Date : 2025-08-17 12:29:37
Number:25
Volume:14,066
Value:223.95 Million
First:11,420
Low:11,230
High:11,650
Price:11,350
Change:30.00
Change %:0.27
Price:11,370
Change:50.00
Change %:0.44
Date : 2025-08-16 12:28:55
Number:25
Volume:14,066
Value:223.95 Million
First:11,200
Low:11,200
High:11,760
Price:11,620
Change:80.00
Change %:0.69
Price:11,320
Change:220.00
Change %:1.91
Date : 2025-08-13 12:13:39
Number:25
Volume:14,066
Value:223.95 Million
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:340.00
Change %:2.95
Price:11,540
Change:0.00
Change %:0.00
Date : 2025-08-12 12:19:22
Number:25
Volume:14,066
Value:223.95 Million
First:11,330
Low:11,290
High:11,580
Price:11,290
Change:340.00
Change %:2.92
Price:11,540
Change:90.00
Change %:0.77
Date : 2025-08-11 12:23:41
Number:25
Volume:14,066
Value:223.95 Million
First:11,430
Low:11,430
High:11,580
Price:11,480
Change:300.00
Change %:2.55
Price:11,630
Change:150.00
Change %:1.27
Date : 2025-08-10 12:29:57
Number:25
Volume:14,066
Value:223.95 Million
First:11,550
Low:11,500
High:11,700
Price:11,600
Change:200.00
Change %:1.70
Price:11,780
Change:20.00
Change %:0.17
Date : 2025-08-09 12:29:52
Number:25
Volume:14,066
Value:223.95 Million
First:11,770
Low:11,750
High:12,010
Price:11,750
Change:360.00
Change %:2.97
Price:11,800
Change:310.00
Change %:2.56
Date : 2025-08-06 12:20:31
Number:25
Volume:14,066
Value:223.95 Million
First:11,850
Low:11,800
High:12,030
Price:11,800
Change:360.00
Change %:2.96
Price:12,110
Change:50.00
Change %:0.41
Date : 2025-08-05 12:28:21
Number:25
Volume:14,066
Value:223.95 Million
First:12,410
Low:12,040
High:12,410
Price:12,040
Change:370.00
Change %:2.98
Price:12,160
Change:250.00
Change %:2.02
Date : 2025-08-04 12:26:06
Number:25
Volume:14,066
Value:223.95 Million
First:12,340
Low:12,340
High:12,710
Price:12,340
Change:380.00
Change %:2.99
Price:12,410
Change:310.00
Change %:2.44
Date : 2025-08-03 12:26:18
Number:25
Volume:14,066
Value:223.95 Million
First:12,720
Low:12,720
High:12,990
Price:12,720
Change:390.00
Change %:2.98
Price:12,720
Change:390.00
Change %:2.98
Date : 2025-08-02 11:40:11
Number:25
Volume:14,066
Value:223.95 Million
First:13,110
Low:13,110
High:13,110
Price:13,110
Change:400.00
Change %:2.96
Price:13,110
Change:400.00
Change %:2.96
Date : 2025-07-30 12:25:16
Number:25
Volume:14,066
Value:223.95 Million
First:13,110
Low:13,110
High:13,110
Price:13,110
Change:400.00
Change %:2.96
Price:13,510
Change:0.00
Change %:0.00
Date : 2025-07-29 12:09:48
Number:25
Volume:14,066
Value:223.95 Million
First:13,110
Low:13,110
High:13,110
Price:13,110
Change:400.00
Change %:2.96
Price:13,510
Change:0.00
Change %:0.00
Date : 2025-07-28 12:17:17
Number:25
Volume:14,066
Value:223.95 Million
First:13,130
Low:13,110
High:13,130
Price:13,110
Change:400.00
Change %:2.96
Price:13,510
Change:0.00
Change %:0.00
Date : 2025-07-27 12:28:47
Number:25
Volume:14,066
Value:223.95 Million
First:13,420
Low:13,290
High:13,420
Price:13,290
Change:410.00
Change %:2.99
Price:13,510
Change:190.00
Change %:1.39
Date : 2025-07-26 12:20:32
Number:25
Volume:14,066
Value:223.95 Million
First:13,620
Low:13,420
High:14,080
Price:13,530
Change:300.00
Change %:2.17
Price:13,700
Change:130.00
Change %:0.94
Date : 2025-07-23 12:29:53
Number:25
Volume:14,066
Value:223.95 Million
First:14,170
Low:13,630
High:14,170
Price:13,630
Change:420.00
Change %:2.99
Price:13,830
Change:220.00
Change %:1.57
Date : 2025-07-22 12:28:40
Number:25
Volume:14,066
Value:223.95 Million
First:14,220
Low:13,910
High:14,220
Price:13,920
Change:150.00
Change %:1.07
Price:14,050
Change:20.00
Change %:0.14