Iran Yasa Tire

YASA | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 22,490 4.70

Close: 22,850 3.18

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:35:13	Number:25 Volume:14,066 Value:223.95 Million	First:22,490 Low:22,490 High:22,490	Price:22,490 Change:1,110.00 Change %:4.70	Price:22,850 Change:750.00 Change %:3.18
Date : 2025-05-06 01:59:27	Number:25 Volume:14,066 Value:223.95 Million	First:23,180 Low:23,180 High:23,180	Price:23,180 Change:840.00 Change %:3.50	Price:23,600 Change:420.00 Change %:1.75
Date : 2025-05-05 01:41:32	Number:25 Volume:14,066 Value:223.95 Million	First:23,890 Low:23,890 High:23,890	Price:23,890 Change:730.00 Change %:2.97	Price:24,020 Change:600.00 Change %:2.44
Date : 2025-05-04 01:59:59	Number:25 Volume:14,066 Value:223.95 Million	First:24,630 Low:23,940 High:24,640	Price:24,630 Change:700.00 Change %:2.93	Price:24,620 Change:690.00 Change %:2.88
Date : 2025-05-03 01:59:59	Number:25 Volume:14,066 Value:223.95 Million	First:23,200 Low:23,140 High:24,020	Price:23,600 Change:270.00 Change %:1.16	Price:23,930 Change:600.00 Change %:2.57
Date : 2025-04-30 01:50:00	Number:25 Volume:14,066 Value:223.95 Million	First:23,330 Low:23,010 High:23,330	Price:23,330 Change:1,450.00 Change %:6.63	Price:23,330 Change:1,450.00 Change %:6.63
Date : 2025-04-29 02:00:00	Number:25 Volume:14,066 Value:223.95 Million	First:21,580 Low:21,560 High:22,880	Price:22,880 Change:660.00 Change %:2.97	Price:21,880 Change:340.00 Change %:1.53
Date : 2025-04-28 01:59:59	Number:25 Volume:14,066 Value:223.95 Million	First:23,110 Low:21,770 High:23,110	Price:21,770 Change:670.00 Change %:2.99	Price:22,220 Change:220.00 Change %:0.98
Date : 2025-04-27 01:58:53	Number:25 Volume:14,066 Value:223.95 Million	First:22,550 Low:21,290 High:22,560	Price:22,560 Change:1,280.00 Change %:6.02	Price:22,440 Change:1,160.00 Change %:5.45
Date : 2025-04-26 01:49:51	Number:25 Volume:14,066 Value:223.95 Million	First:21,910 Low:21,910 High:21,910	Price:21,910 Change:630.00 Change %:2.96	Price:21,280 Change:0.00 Change %:0.00
Date : 2025-04-23 01:39:04	Number:25 Volume:14,066 Value:223.95 Million	First:21,300 Low:20,700 High:21,300	Price:21,300 Change:620.00 Change %:3.00	Price:21,280 Change:600.00 Change %:2.90
Date : 2025-04-22 01:51:29	Number:25 Volume:14,066 Value:223.95 Million	First:20,210 Low:19,900 High:20,800	Price:20,800 Change:600.00 Change %:2.97	Price:20,680 Change:480.00 Change %:2.38
Date : 2025-04-21 01:57:51	Number:25 Volume:14,066 Value:223.95 Million	First:20,200 Low:20,200 High:20,200	Price:20,200 Change:580.00 Change %:2.96	Price:20,200 Change:580.00 Change %:2.96
Date : 2025-04-20 01:43:27	Number:25 Volume:14,066 Value:223.95 Million	First:19,620 Low:19,620 High:19,620	Price:19,620 Change:570.00 Change %:2.99	Price:19,620 Change:570.00 Change %:2.99
Date : 2025-04-19 01:35:38	Number:25 Volume:14,066 Value:223.95 Million	First:19,050 Low:19,050 High:19,050	Price:19,050 Change:1,150.00 Change %:6.43	Price:19,050 Change:1,150.00 Change %:6.43
Date : 2025-04-16 01:51:30	Number:25 Volume:14,066 Value:223.95 Million	First:18,710 Low:18,710 High:18,710	Price:18,710 Change:810.00 Change %:4.53	Price:17,900 Change:0.00 Change %:0.00
Date : 2025-04-15 01:57:36	Number:25 Volume:14,066 Value:223.95 Million	First:18,430 Low:18,430 High:18,430	Price:18,430 Change:530.00 Change %:2.96	Price:17,900 Change:0.00 Change %:0.00
Date : 2025-04-14 01:15:07	Number:25 Volume:14,066 Value:223.95 Million	First:18,210 Low:18,210 High:18,210	Price:18,210 Change:530.00 Change %:3.00	Price:17,900 Change:220.00 Change %:1.24
Date : 2025-04-13 01:58:32	Number:25 Volume:14,066 Value:223.95 Million	First:18,050 Low:18,050 High:18,050	Price:18,050 Change:520.00 Change %:2.97	Price:17,680 Change:150.00 Change %:0.86
Date : 2025-04-09 01:57:29	Number:25 Volume:14,066 Value:223.95 Million	First:18,040 Low:17,440 High:18,040	Price:17,450 Change:520.00 Change %:2.89	Price:17,530 Change:440.00 Change %:2.45
Date : 2025-04-08 01:58:34	Number:25 Volume:14,066 Value:223.95 Million	First:18,000 Low:17,640 High:18,000	Price:18,000 Change:520.00 Change %:2.98	Price:17,970 Change:490.00 Change %:2.80
Date : 2025-04-07 01:59:31	Number:25 Volume:14,066 Value:223.95 Million	First:17,580 Low:17,190 High:18,040	Price:17,680 Change:110.00 Change %:0.63	Price:17,480 Change:90.00 Change %:0.51
Date : 2025-04-06 01:59:51	Number:25 Volume:14,066 Value:223.95 Million	First:17,950 Low:17,540 High:17,950	Price:17,800 Change:350.00 Change %:2.01	Price:17,570 Change:120.00 Change %:0.69
Date : 2025-04-05 01:56:57	Number:25 Volume:14,066 Value:223.95 Million	First:17,960 Low:17,300 High:17,970	Price:17,310 Change:410.00 Change %:2.31	Price:17,450 Change:270.00 Change %:1.52
Date : 2025-03-30 01:59:55	Number:25 Volume:14,066 Value:223.95 Million	First:17,830 Low:17,330 High:18,390	Price:18,020 Change:160.00 Change %:0.90	Price:17,720 Change:140.00 Change %:0.78
Date : 2025-03-29 01:58:35	Number:25 Volume:14,066 Value:223.95 Million	First:17,950 Low:17,650 High:18,300	Price:17,860 Change:90.00 Change %:0.50	Price:17,860 Change:90.00 Change %:0.50
Date : 2025-03-26 01:56:31	Number:25 Volume:14,066 Value:223.95 Million	First:17,850 Low:17,850 High:18,370	Price:18,180 Change:330.00 Change %:1.85	Price:17,950 Change:100.00 Change %:0.56
Date : 2025-03-25 01:51:17	Number:25 Volume:14,066 Value:223.95 Million	First:17,760 Low:17,740 High:18,290	Price:18,290 Change:530.00 Change %:2.98	Price:17,850 Change:90.00 Change %:0.51
Date : 2025-03-18 01:59:54	Number:25 Volume:14,066 Value:223.95 Million	First:17,740 Low:17,480 High:17,890	Price:17,890 Change:20.00 Change %:0.11	Price:17,760 Change:150.00 Change %:0.84
Date : 2025-03-17 01:59:55	Number:25 Volume:14,066 Value:223.95 Million	First:18,510 Low:17,650 High:18,510	Price:17,650 Change:330.00 Change %:1.84	Price:17,910 Change:70.00 Change %:0.39

Iran Yasa Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close