Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 16,180 29.34
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:15:38
Number:25
Volume:14,066
Value:223.95 Million
First:16,210
Low:15,940
High:16,590
Price:16,180
Change:3,670.00
Change %:29.34
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-09 11:56:58
Number:25
Volume:14,066
Value:223.95 Million
First:16,150
Low:16,150
High:16,350
Price:16,150
Change:3,640.00
Change %:29.10
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:57
Number:25
Volume:14,066
Value:223.95 Million
First:16,640
Low:16,400
High:17,040
Price:16,400
Change:3,890.00
Change %:31.10
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:41
Number:25
Volume:14,066
Value:223.95 Million
First:16,340
Low:16,300
High:16,570
Price:16,570
Change:4,060.00
Change %:32.45
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:25
Volume:14,066
Value:223.95 Million
First:16,340
Low:15,470
High:16,340
Price:16,050
Change:3,540.00
Change %:28.30
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:08:10
Number:25
Volume:14,066
Value:223.95 Million
First:15,750
Low:15,750
High:15,880
Price:15,880
Change:3,370.00
Change %:26.94
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:58
Number:25
Volume:14,066
Value:223.95 Million
First:15,900
Low:15,000
High:15,900
Price:15,730
Change:3,220.00
Change %:25.74
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:10
Number:25
Volume:14,066
Value:223.95 Million
First:15,440
Low:15,440
High:15,870
Price:15,870
Change:3,360.00
Change %:26.86
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:16
Number:25
Volume:14,066
Value:223.95 Million
First:17,560
Low:17,350
High:18,410
Price:17,350
Change:4,840.00
Change %:38.69
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:03
Number:25
Volume:14,066
Value:223.95 Million
First:17,700
Low:17,600
High:17,900
Price:17,900
Change:5,390.00
Change %:43.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:41
Number:25
Volume:14,066
Value:223.95 Million
First:17,390
Low:17,150
High:17,860
Price:17,230
Change:4,720.00
Change %:37.73
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:35
Number:25
Volume:14,066
Value:223.95 Million
First:18,340
Low:17,290
High:18,340
Price:17,290
Change:4,780.00
Change %:38.21
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:25
Volume:14,066
Value:223.95 Million
First:17,490
Low:17,490
High:18,080
Price:18,000
Change:5,490.00
Change %:43.89
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:22
Number:25
Volume:14,066
Value:223.95 Million
First:18,130
Low:17,430
High:18,130
Price:17,430
Change:4,920.00
Change %:39.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:30
Number:25
Volume:14,066
Value:223.95 Million
First:18,820
Low:17,840
High:18,820
Price:18,680
Change:6,170.00
Change %:49.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-28 14:16:41
Number:25
Volume:14,066
Value:223.95 Million
First:18,430
Low:18,070
High:18,750
Price:18,620
Change:6,110.00
Change %:48.84
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:25
Volume:14,066
Value:223.95 Million
First:17,920
Low:17,920
High:18,270
Price:18,260
Change:5,750.00
Change %:45.96
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:45
Number:25
Volume:14,066
Value:223.95 Million
First:17,370
Low:17,370
High:17,790
Price:17,780
Change:5,270.00
Change %:42.13
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:25
Volume:14,066
Value:223.95 Million
First:17,870
Low:17,060
High:17,870
Price:17,310
Change:4,800.00
Change %:38.37
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:15
Number:25
Volume:14,066
Value:223.95 Million
First:17,990
Low:17,450
High:17,990
Price:17,460
Change:4,950.00
Change %:39.57
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:34
Number:25
Volume:14,066
Value:223.95 Million
First:17,970
Low:17,350
High:17,970
Price:17,490
Change:4,980.00
Change %:39.81
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:25
Volume:14,066
Value:223.95 Million
First:17,800
Low:17,340
High:17,800
Price:17,720
Change:5,210.00
Change %:41.65
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:59
Number:25
Volume:14,066
Value:223.95 Million
First:17,130
Low:16,710
High:17,310
Price:17,310
Change:4,800.00
Change %:38.37
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:55
Number:25
Volume:14,066
Value:223.95 Million
First:16,940
Low:16,360
High:17,280
Price:16,600
Change:4,090.00
Change %:32.69
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:44
Number:25
Volume:14,066
Value:223.95 Million
First:17,260
Low:16,470
High:17,270
Price:17,080
Change:4,570.00
Change %:36.53
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-14 12:16:11
Number:25
Volume:14,066
Value:223.95 Million
First:16,900
Low:16,180
High:17,000
Price:17,000
Change:4,490.00
Change %:35.89
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-13 12:21:28
Number:25
Volume:14,066
Value:223.95 Million
First:16,220
Low:16,080
High:16,620
Price:16,620
Change:4,110.00
Change %:32.85
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:25
Volume:14,066
Value:223.95 Million
First:16,160
Low:15,940
High:16,160
Price:16,000
Change:3,490.00
Change %:27.90
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:46
Number:25
Volume:14,066
Value:223.95 Million
First:15,690
Low:15,650
High:15,690
Price:15,690
Change:3,180.00
Change %:25.42
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-12-08 12:24:43
Number:25
Volume:14,066
Value:223.95 Million
First:15,300
Low:15,150
High:15,340
Price:15,340
Change:2,830.00
Change %:22.62
Price:12,510
Change:0.00
Change %:0.00