Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 15,030 0.92
Close: 15,150 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:27:29
Number:25
Volume:14,066
Value:223.95 Million
First:14,900
Low:14,850
High:15,300
Price:15,030
Change:140.00
Change %:0.92
Price:15,150
Change:20.00
Change %:0.13
Date : 2024-05-05 12:26:28
Number:25
Volume:14,066
Value:223.95 Million
First:15,050
Low:15,050
High:15,650
Price:15,170
Change:0.00
Change %:0.00
Price:15,170
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:39
Number:25
Volume:14,066
Value:223.95 Million
First:15,660
Low:15,010
High:15,940
Price:15,210
Change:480.00
Change %:3.06
Price:15,170
Change:520.00
Change %:3.31
Date : 2024-04-15 12:29:50
Number:25
Volume:14,066
Value:223.95 Million
First:15,490
Low:15,490
High:15,790
Price:15,750
Change:110.00
Change %:0.70
Price:15,690
Change:50.00
Change %:0.32
Date : 2024-04-14 12:27:19
Number:25
Volume:14,066
Value:223.95 Million
First:15,640
Low:15,640
High:15,940
Price:15,640
Change:150.00
Change %:0.95
Price:15,640
Change:150.00
Change %:0.95
Date : 2024-04-13 12:26:54
Number:25
Volume:14,066
Value:223.95 Million
First:15,920
Low:15,500
High:16,000
Price:15,680
Change:90.00
Change %:0.57
Price:15,790
Change:20.00
Change %:0.13
Date : 2024-04-09 12:26:31
Number:25
Volume:14,066
Value:223.95 Million
First:15,670
Low:15,580
High:16,170
Price:16,000
Change:500.00
Change %:3.23
Price:15,770
Change:270.00
Change %:1.74
Date : 2024-04-08 12:29:46
Number:25
Volume:14,066
Value:223.95 Million
First:15,780
Low:15,460
High:15,850
Price:15,530
Change:70.00
Change %:0.45
Price:15,500
Change:40.00
Change %:0.26
Date : 2024-04-07 12:28:23
Number:25
Volume:14,066
Value:223.95 Million
First:15,460
Low:15,020
High:15,870
Price:15,600
Change:140.00
Change %:0.91
Price:15,460
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:40
Number:25
Volume:14,066
Value:223.95 Million
First:15,990
Low:15,030
High:15,990
Price:15,030
Change:580.00
Change %:3.72
Price:15,460
Change:150.00
Change %:0.96
Date : 2024-04-03 12:11:09
Number:25
Volume:14,066
Value:223.95 Million
First:15,210
Low:15,210
High:16,100
Price:15,380
Change:320.00
Change %:2.04
Price:15,610
Change:90.00
Change %:0.57
Date : 2024-04-02 12:29:32
Number:25
Volume:14,066
Value:223.95 Million
First:16,000
Low:15,300
High:16,000
Price:15,450
Change:250.00
Change %:1.59
Price:15,700
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:59
Number:25
Volume:14,066
Value:223.95 Million
First:15,900
Low:15,610
High:16,280
Price:15,770
Change:190.00
Change %:1.22
Price:15,700
Change:120.00
Change %:0.77
Date : 2024-03-27 12:29:50
Number:25
Volume:14,066
Value:223.95 Million
First:15,000
Low:15,000
High:15,890
Price:15,450
Change:360.00
Change %:2.28
Price:15,580
Change:230.00
Change %:1.46
Date : 2024-03-26 12:29:50
Number:25
Volume:14,066
Value:223.95 Million
First:16,250
Low:14,950
High:16,250
Price:15,330
Change:60.00
Change %:0.39
Price:15,810
Change:420.00
Change %:2.73
Date : 2024-03-25 15:28:26
Number:25
Volume:14,066
Value:223.95 Million
First:16,000
Low:14,760
High:16,430
Price:16,060
Change:1,100.00
Change %:7.35
Price:15,390
Change:430.00
Change %:2.87
Date : 2024-03-18 12:29:51
Number:25
Volume:14,066
Value:223.95 Million
First:14,970
Low:14,530
High:15,630
Price:15,630
Change:1,020.00
Change %:6.98
Price:14,960
Change:350.00
Change %:2.40
Date : 2024-03-17 12:26:01
Number:25
Volume:14,066
Value:223.95 Million
First:14,600
Low:14,400
High:15,020
Price:14,400
Change:270.00
Change %:1.84
Price:14,610
Change:60.00
Change %:0.41
Date : 2024-03-16 12:21:30
Number:25
Volume:14,066
Value:223.95 Million
First:14,110
Low:14,110
High:14,740
Price:14,440
Change:290.00
Change %:1.97
Price:14,670
Change:60.00
Change %:0.41
Date : 2024-03-13 12:28:49
Number:25
Volume:14,066
Value:223.95 Million
First:14,850
Low:14,220
High:14,990
Price:14,220
Change:630.00
Change %:4.24
Price:14,730
Change:120.00
Change %:0.81
Date : 2024-03-12 12:28:56
Number:25
Volume:14,066
Value:223.95 Million
First:14,370
Low:14,370
High:15,190
Price:14,800
Change:190.00
Change %:1.30
Price:14,850
Change:240.00
Change %:1.64
Date : 2024-03-11 12:27:41
Number:25
Volume:14,066
Value:223.95 Million
First:14,800
Low:14,410
High:15,220
Price:14,420
Change:750.00
Change %:4.94
Price:14,610
Change:560.00
Change %:3.69
Date : 2024-03-10 12:27:41
Number:25
Volume:14,066
Value:223.95 Million
First:14,910
Low:14,790
High:15,440
Price:14,800
Change:580.00
Change %:3.77
Price:15,170
Change:210.00
Change %:1.37
Date : 2024-03-09 12:29:56
Number:25
Volume:14,066
Value:223.95 Million
First:15,400
Low:14,900
High:15,750
Price:14,910
Change:500.00
Change %:3.25
Price:15,380
Change:30.00
Change %:0.20
Date : 2024-03-05 12:29:58
Number:25
Volume:14,066
Value:223.95 Million
First:14,720
Low:14,720
High:15,950
Price:15,400
Change:70.00
Change %:0.46
Price:15,410
Change:80.00
Change %:0.52
Date : 2024-03-04 12:25:49
Number:25
Volume:14,066
Value:223.95 Million
First:15,780
Low:15,140
High:15,780
Price:15,310
Change:40.00
Change %:0.26
Price:15,330
Change:60.00
Change %:0.39
Date : 2024-03-03 12:29:38
Number:25
Volume:14,066
Value:223.95 Million
First:15,700
Low:15,120
High:15,900
Price:15,450
Change:270.00
Change %:1.78
Price:15,270
Change:90.00
Change %:0.59
Date : 2024-03-02 12:28:34
Number:25
Volume:14,066
Value:223.95 Million
First:14,990
Low:14,750
High:15,490
Price:15,470
Change:710.00
Change %:4.81
Price:15,180
Change:420.00
Change %:2.85
Date : 2024-02-28 12:29:28
Number:25
Volume:14,066
Value:223.95 Million
First:15,090
Low:14,600
High:15,090
Price:14,900
Change:210.00
Change %:1.43
Price:14,760
Change:70.00
Change %:0.48
Date : 2024-02-27 11:56:53
Number:25
Volume:14,066
Value:223.95 Million
First:15,330
Low:14,680
High:15,330
Price:14,950
Change:770.00
Change %:4.90
Price:14,690
Change:1,030.00
Change %:6.55