Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited

Last: 7,100 43.25
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 13:10:19
Number:25
Volume:14,066
Value:223.95 Million
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:5,410.00
Change %:43.25
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:14
Number:25
Volume:14,066
Value:223.95 Million
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:5,610.00
Change %:44.84
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-26 12:16:13
Number:25
Volume:14,066
Value:223.95 Million
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:5,810.00
Change %:46.44
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-25 12:26:37
Number:25
Volume:14,066
Value:223.95 Million
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:6,000.00
Change %:47.96
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-22 12:29:59
Number:25
Volume:14,066
Value:223.95 Million
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:6,180.00
Change %:49.40
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-21 12:11:58
Number:25
Volume:14,066
Value:223.95 Million
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:6,360.00
Change %:50.84
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-20 12:26:58
Number:25
Volume:14,066
Value:223.95 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:6,530.00
Change %:52.20
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-19 12:12:31
Number:25
Volume:14,066
Value:223.95 Million
First:5,560
Low:5,560
High:5,820
Price:5,820
Change:6,690.00
Change %:53.48
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-18 12:27:48
Number:25
Volume:14,066
Value:223.95 Million
First:5,660
Low:5,660
High:5,700
Price:5,690
Change:6,820.00
Change %:54.52
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-15 12:27:27
Number:25
Volume:14,066
Value:223.95 Million
First:5,580
Low:5,580
High:5,840
Price:5,840
Change:6,670.00
Change %:53.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:51
Number:25
Volume:14,066
Value:223.95 Million
First:5,620
Low:5,620
High:5,800
Price:5,700
Change:6,810.00
Change %:54.44
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-13 12:26:48
Number:25
Volume:14,066
Value:223.95 Million
First:5,770
Low:5,770
High:6,000
Price:5,820
Change:6,690.00
Change %:53.48
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:59
Number:25
Volume:14,066
Value:223.95 Million
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:6,570.00
Change %:52.52
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:19
Number:25
Volume:14,066
Value:223.95 Million
First:6,150
Low:6,120
High:6,220
Price:6,120
Change:6,390.00
Change %:51.08
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:44
Number:25
Volume:14,066
Value:223.95 Million
First:6,400
Low:6,160
High:6,480
Price:6,160
Change:6,350.00
Change %:50.76
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:40
Number:25
Volume:14,066
Value:223.95 Million
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:6,160.00
Change %:49.24
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:06
Number:25
Volume:14,066
Value:223.95 Million
First:6,140
Low:5,970
High:6,200
Price:6,200
Change:6,310.00
Change %:50.44
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:50
Number:25
Volume:14,066
Value:223.95 Million
First:5,990
Low:5,970
High:6,050
Price:6,050
Change:6,460.00
Change %:51.64
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:25
Volume:14,066
Value:223.95 Million
First:5,760
Low:5,700
High:6,030
Price:5,910
Change:6,600.00
Change %:52.76
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:20
Number:25
Volume:14,066
Value:223.95 Million
First:5,950
Low:5,870
High:5,950
Price:5,890
Change:6,620.00
Change %:52.92
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:49
Number:25
Volume:14,066
Value:223.95 Million
First:6,130
Low:5,940
High:6,210
Price:6,050
Change:6,460.00
Change %:51.64
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:25
Volume:14,066
Value:223.95 Million
First:6,120
Low:6,060
High:6,410
Price:6,090
Change:6,420.00
Change %:51.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:54
Number:25
Volume:14,066
Value:223.95 Million
First:6,240
Low:6,240
High:6,300
Price:6,240
Change:6,270.00
Change %:50.12
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-21 12:13:48
Number:25
Volume:14,066
Value:223.95 Million
First:6,430
Low:6,430
High:6,520
Price:6,430
Change:6,080.00
Change %:48.60
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:25
Volume:14,066
Value:223.95 Million
First:6,790
Low:6,410
High:6,790
Price:6,410
Change:6,100.00
Change %:48.76
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-17 19:15:34
Number:25
Volume:14,066
Value:223.95 Million
First:6,600
Low:6,500
High:6,600
Price:6,600
Change:5,910.00
Change %:47.24
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-16 12:24:00
Number:25
Volume:14,066
Value:223.95 Million
First:6,270
Low:6,270
High:6,450
Price:6,450
Change:6,060.00
Change %:48.44
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:55
Number:25
Volume:14,066
Value:223.95 Million
First:16,040
Low:16,000
High:16,040
Price:16,040
Change:3,530.00
Change %:28.22
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:54
Number:25
Volume:14,066
Value:223.95 Million
First:15,580
Low:15,580
High:15,580
Price:15,580
Change:3,070.00
Change %:24.54
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-30 12:35:41
Number:25
Volume:14,066
Value:223.95 Million
First:15,130
Low:15,130
High:15,130
Price:15,130
Change:2,620.00
Change %:20.94
Price:12,510
Change:0.00
Change %:0.00