Iran Yasa Tire

YASA | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 14,520 16.07
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:25:49
Number:25
Volume:14,066
Value:223.95 Million
First:14,480
Low:14,280
High:14,500
Price:14,300
Change:1,790.00
Change %:14.31
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:25
Number:25
Volume:14,066
Value:223.95 Million
First:14,540
Low:14,180
High:14,970
Price:14,180
Change:1,670.00
Change %:13.35
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:25
Volume:14,066
Value:223.95 Million
First:14,680
Low:14,460
High:14,880
Price:14,500
Change:1,990.00
Change %:15.91
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:25
Volume:14,066
Value:223.95 Million
First:14,730
Low:14,600
High:14,950
Price:14,750
Change:2,240.00
Change %:17.91
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:21
Number:25
Volume:14,066
Value:223.95 Million
First:14,590
Low:14,530
High:14,890
Price:14,600
Change:2,090.00
Change %:16.71
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:17
Number:25
Volume:14,066
Value:223.95 Million
First:14,600
Low:14,360
High:14,960
Price:14,580
Change:2,070.00
Change %:16.55
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:06
Number:25
Volume:14,066
Value:223.95 Million
First:14,450
Low:14,290
High:14,770
Price:14,350
Change:1,840.00
Change %:14.71
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:47
Number:25
Volume:14,066
Value:223.95 Million
First:14,750
Low:14,250
High:15,120
Price:14,250
Change:1,740.00
Change %:13.91
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:21
Number:25
Volume:14,066
Value:223.95 Million
First:14,760
Low:14,480
High:14,910
Price:14,770
Change:2,260.00
Change %:18.07
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:25
Volume:14,066
Value:223.95 Million
First:14,590
Low:14,120
High:14,590
Price:14,490
Change:1,980.00
Change %:15.83
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:25
Number:25
Volume:14,066
Value:223.95 Million
First:14,150
Low:14,070
High:14,300
Price:14,070
Change:1,560.00
Change %:12.47
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:56
Number:25
Volume:14,066
Value:223.95 Million
First:14,500
Low:14,050
High:14,500
Price:14,110
Change:1,600.00
Change %:12.79
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:25
Volume:14,066
Value:223.95 Million
First:14,400
Low:14,360
High:14,670
Price:14,360
Change:1,850.00
Change %:14.79
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-11-01 12:20:09
Number:25
Volume:14,066
Value:223.95 Million
First:15,450
Low:14,630
High:15,500
Price:14,630
Change:2,120.00
Change %:16.95
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:25
Volume:14,066
Value:223.95 Million
First:15,300
Low:14,820
High:15,600
Price:15,000
Change:2,490.00
Change %:19.90
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:34
Number:25
Volume:14,066
Value:223.95 Million
First:15,600
Low:15,050
High:15,640
Price:15,050
Change:2,540.00
Change %:20.30
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:25
Volume:14,066
Value:223.95 Million
First:15,350
Low:15,190
High:15,720
Price:15,640
Change:3,130.00
Change %:25.02
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:25
Volume:14,066
Value:223.95 Million
First:15,300
Low:15,260
High:15,300
Price:15,290
Change:2,780.00
Change %:22.22
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-25 12:20:42
Number:25
Volume:14,066
Value:223.95 Million
First:14,860
Low:14,770
High:14,860
Price:14,860
Change:2,350.00
Change %:18.79
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:47
Number:25
Volume:14,066
Value:223.95 Million
First:14,390
Low:14,250
High:14,700
Price:14,640
Change:2,130.00
Change %:17.03
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:05
Number:25
Volume:14,066
Value:223.95 Million
First:14,700
Low:14,140
High:14,700
Price:14,390
Change:1,880.00
Change %:15.03
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:52
Number:25
Volume:14,066
Value:223.95 Million
First:14,510
Low:14,240
High:14,510
Price:14,380
Change:1,870.00
Change %:14.95
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-19 11:58:23
Number:25
Volume:14,066
Value:223.95 Million
First:14,090
Low:14,090
High:14,090
Price:14,090
Change:1,580.00
Change %:12.63
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-18 12:21:12
Number:25
Volume:14,066
Value:223.95 Million
First:13,600
Low:13,430
High:13,700
Price:13,700
Change:1,190.00
Change %:9.51
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:35
Number:25
Volume:14,066
Value:223.95 Million
First:13,220
Low:13,130
High:13,480
Price:13,200
Change:690.00
Change %:5.52
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:19
Number:25
Volume:14,066
Value:223.95 Million
First:13,260
Low:13,240
High:13,970
Price:13,240
Change:730.00
Change %:5.84
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:16
Number:25
Volume:14,066
Value:223.95 Million
First:13,980
Low:13,480
High:13,980
Price:13,510
Change:1,000.00
Change %:7.99
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:24
Number:25
Volume:14,066
Value:223.95 Million
First:13,510
Low:13,360
High:13,640
Price:13,640
Change:1,130.00
Change %:9.03
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-11 12:23:53
Number:25
Volume:14,066
Value:223.95 Million
First:13,500
Low:13,070
High:13,510
Price:13,450
Change:940.00
Change %:7.51
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:25
Volume:14,066
Value:223.95 Million
First:13,120
Low:12,890
High:13,220
Price:12,940
Change:430.00
Change %:3.44
Price:12,510
Change:0.00
Change %:0.00