Kavir Tire

KVRZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,470 0.00
Close: 6,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:28:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,340
Low:6,290
High:6,490
Price:6,310
Change:160.00
Change %:2.47
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:6,390
Low:6,250
High:6,390
Price:6,320
Change:150.00
Change %:2.32
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:84
Volume:680,046
Value:5.17 billion
First:6,080
Low:6,080
High:6,210
Price:6,210
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:02
Number:84
Volume:680,046
Value:5.17 billion
First:5,920
Low:5,920
High:6,080
Price:6,080
Change:390.00
Change %:6.03
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:84
Volume:680,046
Value:5.17 billion
First:6,000
Low:5,860
High:6,020
Price:5,980
Change:490.00
Change %:7.57
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:36
Number:84
Volume:680,046
Value:5.17 billion
First:6,000
Low:5,850
High:6,000
Price:5,920
Change:550.00
Change %:8.50
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:26
Number:84
Volume:680,046
Value:5.17 billion
First:5,890
Low:5,810
High:5,980
Price:5,890
Change:580.00
Change %:8.96
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:30
Number:84
Volume:680,046
Value:5.17 billion
First:6,150
Low:5,910
High:6,180
Price:5,910
Change:560.00
Change %:8.66
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:38
Number:84
Volume:680,046
Value:5.17 billion
First:6,140
Low:6,000
High:6,240
Price:6,100
Change:370.00
Change %:5.72
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:40
Number:84
Volume:680,046
Value:5.17 billion
First:6,120
Low:6,010
High:6,150
Price:6,130
Change:340.00
Change %:5.26
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,180
Low:5,990
High:6,180
Price:6,000
Change:470.00
Change %:7.26
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:33
Number:84
Volume:680,046
Value:5.17 billion
First:6,150
Low:6,120
High:6,260
Price:6,140
Change:330.00
Change %:5.10
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:22
Number:84
Volume:680,046
Value:5.17 billion
First:6,180
Low:6,050
High:6,200
Price:6,190
Change:280.00
Change %:4.33
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:6,180
Low:6,060
High:6,240
Price:6,110
Change:360.00
Change %:5.56
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:84
Volume:680,046
Value:5.17 billion
First:6,270
Low:6,120
High:6,360
Price:6,220
Change:250.00
Change %:3.86
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:6,470
Low:6,210
High:6,470
Price:6,230
Change:240.00
Change %:3.71
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:30
Number:84
Volume:680,046
Value:5.17 billion
First:6,370
Low:6,290
High:6,470
Price:6,370
Change:100.00
Change %:1.55
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:84
Volume:680,046
Value:5.17 billion
First:6,370
Low:6,310
High:6,460
Price:6,360
Change:110.00
Change %:1.70
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:45
Number:84
Volume:680,046
Value:5.17 billion
First:6,510
Low:6,370
High:6,510
Price:6,380
Change:90.00
Change %:1.39
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,700
Low:6,490
High:6,700
Price:6,560
Change:90.00
Change %:1.39
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:6,730
Low:6,590
High:6,730
Price:6,630
Change:160.00
Change %:2.47
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:57
Number:84
Volume:680,046
Value:5.17 billion
First:6,740
Low:6,550
High:6,750
Price:6,550
Change:80.00
Change %:1.24
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:51
Number:84
Volume:680,046
Value:5.17 billion
First:6,770
Low:6,650
High:6,830
Price:6,680
Change:210.00
Change %:3.25
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-18 12:30:00
Number:84
Volume:680,046
Value:5.17 billion
First:6,670
Low:6,600
High:6,790
Price:6,730
Change:260.00
Change %:4.02
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:6,660
Low:6,510
High:6,740
Price:6,570
Change:100.00
Change %:1.55
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:84
Volume:680,046
Value:5.17 billion
First:6,790
Low:6,560
High:6,820
Price:6,560
Change:90.00
Change %:1.39
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:6,840
Low:6,600
High:6,840
Price:6,600
Change:130.00
Change %:2.01
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:38
Number:84
Volume:680,046
Value:5.17 billion
First:6,590
Low:6,460
High:6,670
Price:6,670
Change:200.00
Change %:3.09
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:46
Number:84
Volume:680,046
Value:5.17 billion
First:6,500
Low:6,410
High:6,580
Price:6,440
Change:30.00
Change %:0.46
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:84
Volume:680,046
Value:5.17 billion
First:6,370
Low:6,370
High:6,570
Price:6,500
Change:30.00
Change %:0.46
Price:6,470
Change:0.00
Change %:0.00