Kavir Tire

KVRZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,680 2.34

Close: 5,590 0.72

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:29:57	Number:84 Volume:680,046 Value:5.17 billion	First:5,470 Low:5,470 High:5,700	Price:5,680 Change:130.00 Change %:2.34	Price:5,590 Change:40.00 Change %:0.72
Date : 2025-08-30 12:29:54	Number:84 Volume:680,046 Value:5.17 billion	First:5,550 Low:5,550 High:5,590	Price:5,560 Change:160.00 Change %:2.80	Price:5,550 Change:170.00 Change %:2.97
Date : 2025-08-27 12:29:44	Number:84 Volume:680,046 Value:5.17 billion	First:5,640 Low:5,590 High:5,740	Price:5,740 Change:160.00 Change %:2.87	Price:5,720 Change:140.00 Change %:2.51
Date : 2025-08-26 12:46:55	Number:84 Volume:680,046 Value:5.17 billion	First:5,740 Low:5,550 High:5,800	Price:5,550 Change:170.00 Change %:2.97	Price:5,580 Change:140.00 Change %:2.45
Date : 2025-08-25 12:29:50	Number:84 Volume:680,046 Value:5.17 billion	First:5,820 Low:5,670 High:5,870	Price:5,670 Change:170.00 Change %:2.91	Price:5,720 Change:120.00 Change %:2.06
Date : 2025-08-23 12:29:57	Number:84 Volume:680,046 Value:5.17 billion	First:5,870 Low:5,810 High:5,870	Price:5,860 Change:40.00 Change %:0.69	Price:5,840 Change:20.00 Change %:0.34
Date : 2025-08-20 12:29:41	Number:84 Volume:680,046 Value:5.17 billion	First:5,810 Low:5,770 High:5,860	Price:5,810 Change:50.00 Change %:0.87	Price:5,820 Change:60.00 Change %:1.04
Date : 2025-08-19 12:29:53	Number:84 Volume:680,046 Value:5.17 billion	First:5,680 Low:5,610 High:5,830	Price:5,750 Change:10.00 Change %:0.17	Price:5,760 Change:0.00 Change %:0.00
Date : 2025-08-18 12:28:56	Number:84 Volume:680,046 Value:5.17 billion	First:5,870 Low:5,680 High:5,870	Price:5,710 Change:0.00 Change %:0.00	Price:5,760 Change:50.00 Change %:0.88
Date : 2025-08-17 12:23:03	Number:84 Volume:680,046 Value:5.17 billion	First:5,600 Low:5,600 High:5,710	Price:5,710 Change:160.00 Change %:2.88	Price:5,710 Change:160.00 Change %:2.88
Date : 2025-08-16 13:46:37	Number:84 Volume:680,046 Value:5.17 billion	First:5,410 Low:5,410 High:5,680	Price:5,610 Change:40.00 Change %:0.72	Price:5,550 Change:20.00 Change %:0.36
Date : 2025-08-13 12:29:04	Number:84 Volume:680,046 Value:5.17 billion	First:5,500 Low:5,500 High:5,520	Price:5,500 Change:160.00 Change %:2.83	Price:5,570 Change:90.00 Change %:1.59
Date : 2025-08-12 12:29:56	Number:84 Volume:680,046 Value:5.17 billion	First:5,770 Low:5,600 High:5,790	Price:5,610 Change:160.00 Change %:2.77	Price:5,660 Change:110.00 Change %:1.91
Date : 2025-08-11 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:5,780 Low:5,650 High:5,910	Price:5,700 Change:40.00 Change %:0.70	Price:5,770 Change:30.00 Change %:0.52
Date : 2025-08-10 12:29:54	Number:84 Volume:680,046 Value:5.17 billion	First:5,800 Low:5,680 High:5,860	Price:5,790 Change:90.00 Change %:1.58	Price:5,740 Change:40.00 Change %:0.70
Date : 2025-08-09 12:29:57	Number:84 Volume:680,046 Value:5.17 billion	First:5,580 Low:5,580 High:5,730	Price:5,670 Change:100.00 Change %:1.80	Price:5,700 Change:130.00 Change %:2.33
Date : 2025-08-06 12:29:57	Number:84 Volume:680,046 Value:5.17 billion	First:5,690 Low:5,570 High:5,690	Price:5,570 Change:170.00 Change %:2.96	Price:5,570 Change:170.00 Change %:2.96
Date : 2025-08-05 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:5,850 Low:5,700 High:5,990	Price:5,700 Change:170.00 Change %:2.90	Price:5,740 Change:130.00 Change %:2.22
Date : 2025-08-04 12:29:46	Number:84 Volume:680,046 Value:5.17 billion	First:5,850 Low:5,830 High:6,100	Price:5,890 Change:120.00 Change %:2.00	Price:5,870 Change:140.00 Change %:2.33
Date : 2025-08-03 12:29:46	Number:84 Volume:680,046 Value:5.17 billion	First:6,000 Low:6,000 High:6,180	Price:6,000 Change:180.00 Change %:2.91	Price:6,010 Change:170.00 Change %:2.75
Date : 2025-08-02 12:29:43	Number:84 Volume:680,046 Value:5.17 billion	First:6,180 Low:6,180 High:6,190	Price:6,180 Change:190.00 Change %:2.98	Price:6,180 Change:190.00 Change %:2.98
Date : 2025-07-30 12:29:23	Number:84 Volume:680,046 Value:5.17 billion	First:6,330 Low:6,330 High:6,330	Price:6,330 Change:190.00 Change %:2.91	Price:6,370 Change:150.00 Change %:2.30
Date : 2025-07-29 12:28:39	Number:84 Volume:680,046 Value:5.17 billion	First:6,380 Low:6,380 High:6,380	Price:6,380 Change:250.00 Change %:3.77	Price:6,520 Change:110.00 Change %:1.66
Date : 2025-07-28 12:29:38	Number:84 Volume:680,046 Value:5.17 billion	First:6,440 Low:6,440 High:6,440	Price:6,440 Change:190.00 Change %:2.87	Price:6,630 Change:0.00 Change %:0.00
Date : 2025-07-27 12:29:14	Number:84 Volume:680,046 Value:5.17 billion	First:6,760 Low:6,560 High:6,760	Price:6,560 Change:200.00 Change %:2.96	Price:6,630 Change:130.00 Change %:1.92
Date : 2025-07-26 12:29:54	Number:84 Volume:680,046 Value:5.17 billion	First:6,720 Low:6,690 High:6,950	Price:6,690 Change:200.00 Change %:2.90	Price:6,760 Change:130.00 Change %:1.89
Date : 2025-07-23 12:29:27	Number:84 Volume:680,046 Value:5.17 billion	First:6,880 Low:6,870 High:7,110	Price:6,870 Change:210.00 Change %:2.97	Price:6,890 Change:190.00 Change %:2.68
Date : 2025-07-22 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,290 Low:6,990 High:7,310	Price:7,010 Change:110.00 Change %:1.55	Price:7,080 Change:40.00 Change %:0.56
Date : 2025-07-21 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,130 Low:7,070 High:7,130	Price:7,130 Change:200.00 Change %:2.89	Price:7,120 Change:190.00 Change %:2.74
Date : 2025-07-20 12:27:16	Number:84 Volume:680,046 Value:5.17 billion	First:6,940 Low:6,790 High:6,940	Price:6,940 Change:200.00 Change %:2.97	Price:6,930 Change:190.00 Change %:2.82

Kavir Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close