Kavir Tire

KVRZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,220 0.95
Close: 5,360 1.71

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:33
Number:84
Volume:680,046
Value:5.17 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:50.00
Change %:0.95
Price:5,270
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:57
Number:84
Volume:680,046
Value:5.17 billion
First:5,210
Low:5,210
High:5,310
Price:5,300
Change:40.00
Change %:0.76
Price:5,270
Change:10.00
Change %:0.19
Date : 2024-04-14 12:07:26
Number:84
Volume:680,046
Value:5.17 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:50.00
Change %:0.95
Price:5,260
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:35
Number:84
Volume:680,046
Value:5.17 billion
First:5,490
Low:5,190
High:5,490
Price:5,230
Change:250.00
Change %:4.56
Price:5,260
Change:220.00
Change %:4.02
Date : 2024-04-09 12:28:58
Number:84
Volume:680,046
Value:5.17 billion
First:5,690
Low:5,430
High:5,690
Price:5,470
Change:110.00
Change %:1.97
Price:5,480
Change:100.00
Change %:1.79
Date : 2024-04-08 12:29:43
Number:84
Volume:680,046
Value:5.17 billion
First:5,630
Low:5,540
High:5,760
Price:5,580
Change:50.00
Change %:0.89
Price:5,580
Change:50.00
Change %:0.89
Date : 2024-04-07 12:29:26
Number:84
Volume:680,046
Value:5.17 billion
First:5,790
Low:5,580
High:5,790
Price:5,590
Change:150.00
Change %:2.61
Price:5,630
Change:110.00
Change %:1.92
Date : 2024-04-06 12:29:32
Number:84
Volume:680,046
Value:5.17 billion
First:5,760
Low:5,680
High:5,960
Price:5,700
Change:90.00
Change %:1.55
Price:5,740
Change:50.00
Change %:0.86
Date : 2024-04-03 12:29:21
Number:84
Volume:680,046
Value:5.17 billion
First:5,680
Low:5,670
High:5,950
Price:5,900
Change:160.00
Change %:2.79
Price:5,790
Change:50.00
Change %:0.87
Date : 2024-04-02 12:29:34
Number:84
Volume:680,046
Value:5.17 billion
First:5,470
Low:5,470
High:5,900
Price:5,880
Change:50.00
Change %:0.86
Price:5,740
Change:90.00
Change %:1.54
Date : 2024-03-30 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:6,050
Low:5,710
High:6,100
Price:5,900
Change:50.00
Change %:0.84
Price:5,830
Change:120.00
Change %:2.02
Date : 2024-03-27 12:29:52
Number:84
Volume:680,046
Value:5.17 billion
First:5,930
Low:5,720
High:6,020
Price:5,990
Change:220.00
Change %:3.81
Price:5,950
Change:180.00
Change %:3.12
Date : 2024-03-26 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:5,640
Low:5,630
High:5,880
Price:5,780
Change:150.00
Change %:2.66
Price:5,770
Change:140.00
Change %:2.49
Date : 2024-03-25 12:29:57
Number:84
Volume:680,046
Value:5.17 billion
First:5,850
Low:5,480
High:5,850
Price:5,670
Change:538.00
Change %:10.48
Price:5,630
Change:498.00
Change %:9.70
Date : 2024-03-18 12:29:59
Number:84
Volume:680,046
Value:5.17 billion
First:5,030
Low:4,960
High:5,381
Price:5,381
Change:352.00
Change %:7.00
Price:5,132
Change:103.00
Change %:2.05
Date : 2024-03-17 12:29:56
Number:84
Volume:680,046
Value:5.17 billion
First:5,000
Low:4,920
High:5,110
Price:5,029
Change:2.00
Change %:0.04
Price:5,029
Change:2.00
Change %:0.04
Date : 2024-03-16 12:29:54
Number:84
Volume:680,046
Value:5.17 billion
First:5,237
Low:4,930
High:5,237
Price:4,950
Change:2,370.00
Change %:32.38
Price:5,027
Change:2,293.00
Change %:31.33
Date : 2024-03-13 12:01:46
Number:84
Volume:680,046
Value:5.17 billion
First:4,820
Low:4,820
High:4,820
Price:4,820
Change:2,500.00
Change %:34.15
Price:7,320
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:84
Volume:680,046
Value:5.17 billion
First:7,300
Low:7,180
High:7,420
Price:7,340
Change:40.00
Change %:0.55
Price:7,320
Change:20.00
Change %:0.27
Date : 2024-03-05 12:29:21
Number:84
Volume:680,046
Value:5.17 billion
First:7,190
Low:7,190
High:7,450
Price:7,220
Change:40.00
Change %:0.55
Price:7,300
Change:40.00
Change %:0.55
Date : 2024-03-04 12:29:45
Number:84
Volume:680,046
Value:5.17 billion
First:7,280
Low:7,170
High:7,440
Price:7,230
Change:70.00
Change %:0.96
Price:7,260
Change:40.00
Change %:0.55
Date : 2024-03-03 12:29:51
Number:84
Volume:680,046
Value:5.17 billion
First:7,250
Low:7,170
High:7,490
Price:7,330
Change:290.00
Change %:4.12
Price:7,300
Change:260.00
Change %:3.69
Date : 2024-03-02 12:29:43
Number:84
Volume:680,046
Value:5.17 billion
First:6,950
Low:6,890
High:7,320
Price:7,160
Change:490.00
Change %:6.41
Price:7,040
Change:610.00
Change %:7.97
Date : 2024-02-28 11:41:15
Number:84
Volume:680,046
Value:5.17 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:700.00
Change %:9.15
Price:7,650
Change:0.00
Change %:0.00
Date : 2024-02-20 12:30:00
Number:84
Volume:680,046
Value:5.17 billion
First:7,640
Low:7,510
High:7,720
Price:7,650
Change:0.00
Change %:0.00
Price:7,650
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:48
Number:395
Volume:7.414 Million
Value:56.72 billion
First:7,630
Low:7,510
High:7,810
Price:7,610
Change:20.00
Change %:0.26
Price:7,650
Change:20.00
Change %:0.26
Date : 2024-02-18 12:29:58
Number:450
Volume:5.143 Million
Value:39.22 billion
First:7,680
Low:7,460
High:7,750
Price:7,700
Change:150.00
Change %:1.99
Price:7,630
Change:80.00
Change %:1.06
Date : 2024-02-17 12:29:49
Number:498
Volume:3.724 Million
Value:28.1 billion
First:7,720
Low:7,480
High:7,740
Price:7,490
Change:160.00
Change %:2.09
Price:7,550
Change:100.00
Change %:1.31
Date : 2024-02-14 12:29:43
Number:681
Volume:7.628 Million
Value:58.35 billion
First:7,690
Low:7,550
High:7,770
Price:7,700
Change:50.00
Change %:0.65
Price:7,650
Change:0.00
Change %:0.00
Date : 2024-02-13 12:29:51
Number:1,290
Volume:28.103 Million
Value:214.87 billion
First:7,670
Low:7,430
High:7,670
Price:7,610
Change:440.00
Change %:6.14
Price:7,650
Change:480.00
Change %:6.70