Kavir Tire
KVRZ |
Stocks
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
6,080
0.00
Close:
6,080
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:59:38 |
Number:84
Volume:680,046
Value:5.17 billion
|
First:6,190
Low:6,000
High:6,190
|
Price:6,000
Change:10.00
Change %:0.17
|
Price:6,080
Change:70.00
Change %:1.17
|
| Date : 2024-12-02 00:59:18 |
Number:84
Volume:680,046
Value:5.17 billion
|
First:5,980
Low:5,880
High:6,010
|
Price:6,010
Change:170.00
Change %:2.91
|
Price:6,010
Change:170.00
Change %:2.91
|
| Date : 2024-12-01 00:57:56 |
Number:84
Volume:680,046
Value:5.17 billion
|
First:5,840
Low:5,770
High:5,880
|
Price:5,790
Change:90.00
Change %:1.53
|
Price:5,840
Change:40.00
Change %:0.68
|
| Date : 2024-11-30 00:59:54 |
Number:84
Volume:680,046
Value:5.17 billion
|
First:6,070
Low:5,820
High:6,070
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,880
Change:110.00
Change %:1.84
|
| Date : 2024-11-27 00:59:57 |
Number:84
Volume:680,046
Value:5.17 billion
|
First:6,000
Low:5,980
High:6,220
|
Price:6,090
Change:70.00
Change %:1.14
|
Price:5,990
Change:170.00
Change %:2.76
|
| Date : 2024-11-26 00:59:38 |
Number:84
Volume:680,046
Value:5.17 billion
|
First:6,300
Low:5,990
High:6,300
|
Price:6,030
Change:90.00
Change %:1.47
|
Price:6,160
Change:40.00
Change %:0.65
|
| Date : 2024-11-25 00:00:00 |
Number:1,177
Volume:49.017 Million
Value:299.995 billion
|
First:6,100
Low:5,980
High:6,140
|
Price:5,970
Change:0.00
Change %:0.00
|
Price:6,120
Change:150.00
Change %:2.51
|
| Date : 2024-11-24 00:00:00 |
Number:598
Volume:26.271 Million
Value:156.849 billion
|
First:5,800
Low:5,740
High:5,980
|
Price:5,810
Change:0.00
Change %:0.00
|
Price:5,970
Change:160.00
Change %:2.75
|
| Date : 2024-11-23 00:00:00 |
Number:278
Volume:3.367 Million
Value:19.56 billion
|
First:5,880
Low:5,670
High:5,910
|
Price:5,800
Change:0.00
Change %:0.00
|
Price:5,810
Change:10.00
Change %:0.17
|
| Date : 2024-11-20 00:00:00 |
Number:322
Volume:7.037 Million
Value:40.817 billion
|
First:5,790
Low:5,790
High:5,930
|
Price:5,960
Change:0.00
Change %:0.00
|
Price:5,800
Change:160.00
Change %:2.69
|
| Date : 2024-11-19 00:00:00 |
Number:344
Volume:7.075 Million
Value:42.174 billion
|
First:6,070
Low:5,780
High:6,070
|
Price:5,900
Change:0.00
Change %:0.00
|
Price:5,960
Change:60.00
Change %:1.02
|
| Date : 2024-11-18 00:00:00 |
Number:252
Volume:11.186 Million
Value:66.004 billion
|
First:5,750
Low:5,750
High:5,920
|
Price:5,750
Change:0.00
Change %:0.00
|
Price:5,900
Change:150.00
Change %:2.61
|
| Date : 2024-11-17 00:00:00 |
Number:331
Volume:5.516 Million
Value:31.742 billion
|
First:5,850
Low:5,630
High:5,870
|
Price:5,700
Change:0.00
Change %:0.00
|
Price:5,750
Change:50.00
Change %:0.88
|
| Date : 2024-11-16 00:00:00 |
Number:256
Volume:13.908 Million
Value:79.252 billion
|
First:5,610
Low:5,580
High:5,700
|
Price:5,540
Change:0.00
Change %:0.00
|
Price:5,700
Change:160.00
Change %:2.89
|
| Date : 2024-11-13 00:00:00 |
Number:246
Volume:3.672 Million
Value:20.38 billion
|
First:5,310
Low:5,310
High:5,580
|
Price:5,420
Change:0.00
Change %:0.00
|
Price:5,540
Change:120.00
Change %:2.21
|
| Date : 2024-11-12 00:00:00 |
Number:374
Volume:4.88 Million
Value:26.471 billion
|
First:5,500
Low:5,330
High:5,530
|
Price:5,490
Change:0.00
Change %:0.00
|
Price:5,420
Change:70.00
Change %:1.28
|
| Date : 2024-11-11 00:00:00 |
Number:384
Volume:13.415 Million
Value:73.675 billion
|
First:5,510
Low:5,380
High:5,510
|
Price:5,350
Change:0.00
Change %:0.00
|
Price:5,490
Change:140.00
Change %:2.62
|
| Date : 2024-11-10 00:00:00 |
Number:94
Volume:6.432 Million
Value:34.409 billion
|
First:5,350
Low:5,350
High:5,350
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,350
Change:150.00
Change %:2.89
|
| Date : 2024-11-09 00:00:00 |
Number:203
Volume:14.798 Million
Value:76.948 billion
|
First:5,100
Low:5,100
High:5,200
|
Price:5,050
Change:0.00
Change %:0.00
|
Price:5,200
Change:150.00
Change %:2.97
|
| Date : 2024-11-06 00:00:00 |
Number:289
Volume:10.115 Million
Value:51.117 billion
|
First:5,010
Low:5,010
High:5,240
|
Price:5,160
Change:0.00
Change %:0.00
|
Price:5,050
Change:110.00
Change %:2.13
|
| Date : 2024-11-05 00:00:00 |
Number:158
Volume:2.372 Million
Value:12.354 billion
|
First:5,150
Low:5,130
High:5,240
|
Price:5,090
Change:0.00
Change %:0.00
|
Price:5,160
Change:70.00
Change %:1.38
|
| Date : 2024-11-04 00:00:00 |
Number:1,004
Volume:5.327 Million
Value:27.094 billion
|
First:5,050
Low:5,050
High:5,190
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,090
Change:110.00
Change %:2.12
|
| Date : 2024-11-03 00:00:00 |
Number:336
Volume:1.872 Million
Value:9.606 billion
|
First:5,240
Low:5,110
High:5,240
|
Price:5,260
Change:0.00
Change %:0.00
|
Price:5,200
Change:60.00
Change %:1.14
|
| Date : 2024-11-02 00:00:00 |
Number:321
Volume:10.136 Million
Value:53.266 billion
|
First:5,280
Low:5,180
High:5,280
|
Price:5,129
Change:0.00
Change %:0.00
|
Price:5,260
Change:131.00
Change %:2.55
|
| Date : 2024-10-30 00:00:00 |
Number:440
Volume:13.427 Million
Value:68.865 billion
|
First:5,050
Low:4,999
High:5,148
|
Price:4,999
Change:0.00
Change %:0.00
|
Price:5,129
Change:130.00
Change %:2.60
|
| Date : 2024-10-29 00:00:00 |
Number:245
Volume:17.618 Million
Value:88.073 billion
|
First:5,001
Low:4,920
High:5,001
|
Price:4,856
Change:0.00
Change %:0.00
|
Price:4,999
Change:143.00
Change %:2.95
|
| Date : 2024-10-28 00:00:00 |
Number:33
Volume:1.508 Million
Value:7.458 billion
|
First:4,944
Low:4,944
High:4,944
|
Price:4,800
Change:0.00
Change %:0.00
|
Price:4,856
Change:56.00
Change %:1.17
|
| Date : 2024-10-27 00:00:00 |
Number:28
Volume:1.516 Million
Value:7.411 billion
|
First:4,887
Low:4,887
High:4,887
|
Price:4,745
Change:0.00
Change %:0.00
|
Price:4,800
Change:55.00
Change %:1.16
|
| Date : 2024-10-26 00:00:00 |
Number:51
Volume:1.54 Million
Value:7.439 billion
|
First:4,830
Low:4,830
High:4,830
|
Price:4,690
Change:0.00
Change %:0.00
|
Price:4,745
Change:55.00
Change %:1.17
|
| Date : 2024-10-23 00:00:00 |
Number:248
Volume:4.596 Million
Value:21.563 billion
|
First:4,690
Low:4,690
High:4,790
|
Price:4,830
Change:0.00
Change %:0.00
|
Price:4,690
Change:140.00
Change %:2.90
|