Kavir Tire

KVRZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 7,730 0.65

Close: 7,760 1.04

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:56	Number:84 Volume:680,046 Value:5.17 billion	First:7,910 Low:7,570 High:7,910	Price:7,730 Change:50.00 Change %:0.65	Price:7,760 Change:80.00 Change %:1.04
Date : 2025-05-06 01:59:32	Number:84 Volume:680,046 Value:5.17 billion	First:7,870 Low:7,460 High:7,870	Price:7,750 Change:100.00 Change %:1.31	Price:7,680 Change:30.00 Change %:0.39
Date : 2025-05-05 01:59:48	Number:84 Volume:680,046 Value:5.17 billion	First:7,710 Low:7,500 High:7,720	Price:7,620 Change:120.00 Change %:1.60	Price:7,650 Change:150.00 Change %:2.00
Date : 2025-05-04 01:59:54	Number:84 Volume:680,046 Value:5.17 billion	First:7,500 Low:7,410 High:7,500	Price:7,500 Change:210.00 Change %:2.88	Price:7,500 Change:210.00 Change %:2.88
Date : 2025-05-03 01:59:57	Number:84 Volume:680,046 Value:5.17 billion	First:7,130 Low:7,130 High:7,470	Price:7,400 Change:50.00 Change %:0.68	Price:7,290 Change:60.00 Change %:0.82
Date : 2025-04-30 01:59:58	Number:84 Volume:680,046 Value:5.17 billion	First:7,350 Low:7,280 High:7,350	Price:7,350 Change:210.00 Change %:2.94	Price:7,350 Change:210.00 Change %:2.94
Date : 2025-04-29 01:59:58	Number:84 Volume:680,046 Value:5.17 billion	First:6,880 Low:6,880 High:7,250	Price:7,250 Change:210.00 Change %:2.98	Price:7,140 Change:100.00 Change %:1.42
Date : 2025-04-28 01:59:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,220 Low:6,830 High:7,220	Price:7,080 Change:40.00 Change %:0.57	Price:7,040 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,020 Low:6,680 High:7,080	Price:6,950 Change:640.00 Change %:10.14	Price:7,040 Change:730.00 Change %:11.57
Date : 2025-04-26 01:59:17	Number:84 Volume:680,046 Value:5.17 billion	First:6,880 Low:6,880 High:6,880	Price:6,880 Change:570.00 Change %:9.03	Price:6,310 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:39	Number:84 Volume:680,046 Value:5.17 billion	First:6,680 Low:6,680 High:6,680	Price:6,680 Change:370.00 Change %:5.86	Price:6,310 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:37	Number:84 Volume:680,046 Value:5.17 billion	First:6,490 Low:6,490 High:6,490	Price:6,490 Change:180.00 Change %:2.85	Price:6,310 Change:0.00 Change %:0.00
Date : 2025-04-21 03:59:14	Number:84 Volume:680,046 Value:5.17 billion	First:6,310 Low:6,310 High:6,310	Price:6,310 Change:180.00 Change %:2.94	Price:6,310 Change:180.00 Change %:2.94
Date : 2025-04-20 01:59:38	Number:84 Volume:680,046 Value:5.17 billion	First:6,130 Low:6,130 High:6,130	Price:6,130 Change:170.00 Change %:2.85	Price:6,130 Change:170.00 Change %:2.85
Date : 2025-04-19 01:59:45	Number:84 Volume:680,046 Value:5.17 billion	First:5,920 Low:5,840 High:5,960	Price:5,960 Change:170.00 Change %:2.94	Price:5,960 Change:170.00 Change %:2.94
Date : 2025-04-16 01:59:13	Number:84 Volume:680,046 Value:5.17 billion	First:5,510 Low:5,510 High:5,800	Price:5,800 Change:160.00 Change %:2.84	Price:5,790 Change:150.00 Change %:2.66
Date : 2025-04-15 01:59:59	Number:84 Volume:680,046 Value:5.17 billion	First:5,900 Low:5,600 High:5,900	Price:5,600 Change:170.00 Change %:2.95	Price:5,640 Change:130.00 Change %:2.25
Date : 2025-04-14 01:51:44	Number:84 Volume:680,046 Value:5.17 billion	First:5,770 Low:5,700 High:5,770	Price:5,770 Change:160.00 Change %:2.85	Price:5,770 Change:160.00 Change %:2.85
Date : 2025-04-13 01:56:30	Number:84 Volume:680,046 Value:5.17 billion	First:5,610 Low:5,610 High:5,610	Price:5,610 Change:160.00 Change %:2.94	Price:5,610 Change:160.00 Change %:2.94
Date : 2025-04-12 04:18:27	Number:84 Volume:680,046 Value:5.17 billion	First:5,510 Low:5,330 High:5,520	Price:5,430 Change:60.00 Change %:1.09	Price:5,450 Change:40.00 Change %:0.73
Date : 2025-04-09 01:59:43	Number:84 Volume:680,046 Value:5.17 billion	First:5,740 Low:5,430 High:5,740	Price:5,430 Change:160.00 Change %:2.86	Price:5,490 Change:100.00 Change %:1.79
Date : 2025-04-08 01:56:37	Number:84 Volume:680,046 Value:5.17 billion	First:5,470 Low:5,470 High:5,590	Price:5,590 Change:160.00 Change %:2.95	Price:5,590 Change:160.00 Change %:2.95
Date : 2025-04-07 01:59:47	Number:84 Volume:680,046 Value:5.17 billion	First:5,480 Low:5,420 High:5,520	Price:5,420 Change:160.00 Change %:2.87	Price:5,430 Change:150.00 Change %:2.69
Date : 2025-04-06 01:59:43	Number:84 Volume:680,046 Value:5.17 billion	First:5,780 Low:5,530 High:5,780	Price:5,590 Change:110.00 Change %:1.93	Price:5,580 Change:120.00 Change %:2.11
Date : 2025-04-05 01:59:05	Number:84 Volume:680,046 Value:5.17 billion	First:5,480 Low:5,480 High:5,770	Price:5,750 Change:120.00 Change %:2.13	Price:5,700 Change:70.00 Change %:1.24
Date : 2025-03-30 01:58:05	Number:84 Volume:680,046 Value:5.17 billion	First:5,630 Low:5,560 High:5,640	Price:5,640 Change:160.00 Change %:2.92	Price:5,630 Change:150.00 Change %:2.74
Date : 2025-03-29 01:59:59	Number:84 Volume:680,046 Value:5.17 billion	First:5,480 Low:5,380 High:5,480	Price:5,480 Change:150.00 Change %:2.81	Price:5,480 Change:150.00 Change %:2.81
Date : 2025-03-26 01:59:44	Number:84 Volume:680,046 Value:5.17 billion	First:5,330 Low:5,270 High:5,330	Price:5,330 Change:150.00 Change %:2.90	Price:5,330 Change:150.00 Change %:2.90
Date : 2025-03-25 01:52:38	Number:84 Volume:680,046 Value:5.17 billion	First:5,240 Low:5,210 High:5,240	Price:5,240 Change:150.00 Change %:2.95	Price:5,180 Change:90.00 Change %:1.77
Date : 2025-03-18 01:59:24	Number:84 Volume:680,046 Value:5.17 billion	First:5,080 Low:5,080 High:5,230	Price:5,180 Change:50.00 Change %:0.96	Price:5,090 Change:140.00 Change %:2.68

Kavir Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close