Kavir Tire

KVRZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 7,330 13.29

Close: 6,470 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:7,420 Low:7,250 High:7,660	Price:7,330 Change:860.00 Change %:13.29	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:18	Number:84 Volume:680,046 Value:5.17 billion	First:7,440 Low:7,440 High:7,450	Price:7,440 Change:970.00 Change %:14.99	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:43	Number:84 Volume:680,046 Value:5.17 billion	First:7,910 Low:7,450 High:7,910	Price:7,450 Change:980.00 Change %:15.15	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:48	Number:84 Volume:680,046 Value:5.17 billion	First:7,680 Low:7,580 High:7,680	Price:7,680 Change:1,210.00 Change %:18.70	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:49	Number:84 Volume:680,046 Value:5.17 billion	First:7,600 Low:7,380 High:7,780	Price:7,570 Change:1,100.00 Change %:17.00	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-02 15:44:44	Number:84 Volume:680,046 Value:5.17 billion	First:7,610 Low:7,560 High:7,610	Price:7,610 Change:1,140.00 Change %:17.62	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:39	Number:84 Volume:680,046 Value:5.17 billion	First:7,110 Low:7,110 High:7,480	Price:7,480 Change:1,010.00 Change %:15.61	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:43	Number:84 Volume:680,046 Value:5.17 billion	First:7,630 Low:7,210 High:7,650	Price:7,210 Change:740.00 Change %:11.44	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:38	Number:84 Volume:680,046 Value:5.17 billion	First:7,080 Low:7,080 High:7,440	Price:7,440 Change:970.00 Change %:14.99	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:84 Volume:680,046 Value:5.17 billion	First:7,260 Low:6,890 High:7,260	Price:7,050 Change:580.00 Change %:8.96	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:01	Number:84 Volume:680,046 Value:5.17 billion	First:7,050 Low:7,050 High:7,050	Price:7,050 Change:580.00 Change %:8.96	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-05 12:26:52	Number:84 Volume:680,046 Value:5.17 billion	First:6,750 Low:6,630 High:6,850	Price:6,850 Change:380.00 Change %:5.87	Price:6,470 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:84 Volume:680,046 Value:5.17 billion	First:6,680 Low:6,650 High:6,900	Price:6,690 Change:220.00 Change %:3.40	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:6,860 Low:6,810 High:7,150	Price:6,880 Change:410.00 Change %:6.34	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-30 12:23:28	Number:84 Volume:680,046 Value:5.17 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:550.00 Change %:8.50	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-29 12:24:06	Number:84 Volume:680,046 Value:5.17 billion	First:7,230 Low:7,230 High:7,260	Price:7,230 Change:760.00 Change %:11.75	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:7,670 Low:7,290 High:7,670	Price:7,310 Change:840.00 Change %:12.98	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:41	Number:84 Volume:680,046 Value:5.17 billion	First:7,520 Low:7,390 High:7,520	Price:7,510 Change:1,040.00 Change %:16.07	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:37	Number:84 Volume:680,046 Value:5.17 billion	First:7,310 Low:7,260 High:7,310	Price:7,310 Change:840.00 Change %:12.98	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:55	Number:84 Volume:680,046 Value:5.17 billion	First:7,190 Low:7,030 High:7,190	Price:7,140 Change:670.00 Change %:10.36	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:55	Number:84 Volume:680,046 Value:5.17 billion	First:7,130 Low:6,990 High:7,190	Price:7,090 Change:620.00 Change %:9.58	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:47	Number:84 Volume:680,046 Value:5.17 billion	First:7,160 Low:6,960 High:7,160	Price:6,960 Change:490.00 Change %:7.57	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:7,110 Low:6,990 High:7,160	Price:7,120 Change:650.00 Change %:10.05	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:54	Number:84 Volume:680,046 Value:5.17 billion	First:7,110 Low:6,880 High:7,110	Price:7,070 Change:600.00 Change %:9.27	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:22	Number:84 Volume:680,046 Value:5.17 billion	First:7,280 Low:7,010 High:7,280	Price:7,010 Change:540.00 Change %:8.35	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:30	Number:84 Volume:680,046 Value:5.17 billion	First:7,280 Low:7,100 High:7,400	Price:7,150 Change:680.00 Change %:10.51	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-14 12:27:04	Number:84 Volume:680,046 Value:5.17 billion	First:7,250 Low:6,960 High:7,280	Price:7,280 Change:810.00 Change %:12.52	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:37	Number:84 Volume:680,046 Value:5.17 billion	First:6,920 Low:6,920 High:7,090	Price:7,090 Change:620.00 Change %:9.58	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:59	Number:84 Volume:680,046 Value:5.17 billion	First:6,760 Low:6,680 High:6,960	Price:6,950 Change:480.00 Change %:7.42	Price:6,470 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:58	Number:84 Volume:680,046 Value:5.17 billion	First:6,750 Low:6,600 High:6,780	Price:6,730 Change:260.00 Change %:4.02	Price:6,470 Change:0.00 Change %:0.00

Kavir Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close