Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,650 9.89
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,800
Low:6,650
High:6,800
Price:6,680
Change:700.00
Change %:9.49
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,730
Low:6,670
High:6,730
Price:6,730
Change:650.00
Change %:8.81
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:47
Number:43
Volume:36,087
Value:1.44 billion
First:6,550
Low:6,360
High:6,590
Price:6,590
Change:790.00
Change %:10.71
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:6,600
Low:6,330
High:6,600
Price:6,430
Change:950.00
Change %:12.87
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:43
Volume:36,087
Value:1.44 billion
First:6,610
Low:6,390
High:6,640
Price:6,530
Change:850.00
Change %:11.52
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:6,650
Low:6,480
High:6,690
Price:6,640
Change:740.00
Change %:10.03
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:6,600
Low:6,540
High:6,800
Price:6,550
Change:830.00
Change %:11.25
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:31
Number:43
Volume:36,087
Value:1.44 billion
First:7,030
Low:6,730
High:7,040
Price:6,730
Change:650.00
Change %:8.81
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:43
Volume:36,087
Value:1.44 billion
First:6,720
Low:6,720
High:7,080
Price:6,990
Change:390.00
Change %:5.29
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:43
Number:43
Volume:36,087
Value:1.44 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:470.00
Change %:6.37
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:43
Volume:36,087
Value:1.44 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:260.00
Change %:3.52
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:10
Number:43
Volume:36,087
Value:1.44 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:50.00
Change %:0.68
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:33
Number:43
Volume:36,087
Value:1.44 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:10.00
Change %:0.14
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:52
Number:43
Volume:36,087
Value:1.44 billion
First:7,600
Low:7,510
High:7,810
Price:7,680
Change:300.00
Change %:4.07
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:330.00
Change %:4.47
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:47
Number:43
Volume:36,087
Value:1.44 billion
First:8,000
Low:7,860
High:8,000
Price:7,970
Change:590.00
Change %:8.00
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:48
Number:43
Volume:36,087
Value:1.44 billion
First:8,140
Low:7,880
High:8,140
Price:8,040
Change:660.00
Change %:8.94
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:23
Number:43
Volume:36,087
Value:1.44 billion
First:8,000
Low:7,960
High:8,030
Price:8,030
Change:650.00
Change %:8.81
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:18
Number:43
Volume:36,087
Value:1.44 billion
First:7,820
Low:7,680
High:7,940
Price:7,930
Change:550.00
Change %:7.45
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:34
Number:43
Volume:36,087
Value:1.44 billion
First:7,850
Low:7,740
High:7,900
Price:7,760
Change:380.00
Change %:5.15
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:7,790
Low:7,720
High:7,950
Price:7,850
Change:470.00
Change %:6.37
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:23
Number:43
Volume:36,087
Value:1.44 billion
First:7,620
Low:7,590
High:7,780
Price:7,780
Change:400.00
Change %:5.42
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:53
Number:43
Volume:36,087
Value:1.44 billion
First:7,700
Low:7,430
High:7,700
Price:7,460
Change:80.00
Change %:1.08
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:43
Volume:36,087
Value:1.44 billion
First:7,820
Low:7,540
High:7,820
Price:7,540
Change:160.00
Change %:2.17
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:43
Volume:36,087
Value:1.44 billion
First:7,800
Low:7,600
High:7,820
Price:7,790
Change:410.00
Change %:5.56
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:52
Number:43
Volume:36,087
Value:1.44 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:270.00
Change %:3.66
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:11
Number:43
Volume:36,087
Value:1.44 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:260.00
Change %:3.58
Price:7,380
Change:120.00
Change %:1.65
Date : 2025-10-04 12:19:49
Number:43
Volume:36,087
Value:1.44 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:210.00
Change %:2.89
Price:7,260
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:31
Number:43
Volume:36,087
Value:1.44 billion
First:7,270
Low:7,090
High:7,270
Price:7,270
Change:380.00
Change %:5.52
Price:7,260
Change:370.00
Change %:5.37
Date : 2025-09-30 12:29:33
Number:43
Volume:36,087
Value:1.44 billion
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:200.00
Change %:2.90
Price:6,890
Change:0.00
Change %:0.00