Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited

Last: 6,200 15.99
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:29:17
Number:43
Volume:36,087
Value:1.44 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:1,180.00
Change %:15.99
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-27 12:26:27
Number:43
Volume:36,087
Value:1.44 billion
First:6,020
Low:5,970
High:6,020
Price:6,020
Change:1,360.00
Change %:18.43
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-26 12:28:24
Number:43
Volume:36,087
Value:1.44 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:1,530.00
Change %:20.73
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:5,710
Low:5,560
High:5,710
Price:5,710
Change:1,670.00
Change %:22.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-22 12:29:41
Number:43
Volume:36,087
Value:1.44 billion
First:5,560
Low:5,440
High:5,560
Price:5,560
Change:1,820.00
Change %:24.66
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-21 12:13:22
Number:43
Volume:36,087
Value:1.44 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:1,980.00
Change %:26.83
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-20 12:28:52
Number:43
Volume:36,087
Value:1.44 billion
First:5,240
Low:5,180
High:5,250
Price:5,250
Change:2,130.00
Change %:28.86
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:23
Number:43
Volume:36,087
Value:1.44 billion
First:5,000
Low:5,000
High:5,280
Price:5,210
Change:2,170.00
Change %:29.40
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:5,150
Low:5,150
High:5,200
Price:5,150
Change:2,230.00
Change %:30.22
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:39
Number:43
Volume:36,087
Value:1.44 billion
First:5,330
Low:5,260
High:5,500
Price:5,270
Change:2,110.00
Change %:28.59
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:5,400
Low:5,400
High:5,530
Price:5,430
Change:1,950.00
Change %:26.42
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-13 12:30:00
Number:43
Volume:36,087
Value:1.44 billion
First:5,530
Low:5,530
High:5,710
Price:5,600
Change:1,780.00
Change %:24.12
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:23
Number:43
Volume:36,087
Value:1.44 billion
First:5,700
Low:5,700
High:5,820
Price:5,700
Change:1,680.00
Change %:22.76
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:52
Number:43
Volume:36,087
Value:1.44 billion
First:5,820
Low:5,760
High:6,100
Price:5,960
Change:1,420.00
Change %:19.24
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:43
Volume:36,087
Value:1.44 billion
First:6,080
Low:5,900
High:6,080
Price:5,900
Change:1,480.00
Change %:20.05
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:43
Volume:36,087
Value:1.44 billion
First:6,720
Low:6,400
High:6,720
Price:6,630
Change:750.00
Change %:10.16
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:16
Number:43
Volume:36,087
Value:1.44 billion
First:6,500
Low:6,400
High:6,540
Price:6,540
Change:840.00
Change %:11.38
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,230
Low:6,120
High:6,480
Price:6,480
Change:900.00
Change %:12.20
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:6,320
Low:6,230
High:6,470
Price:6,290
Change:1,090.00
Change %:14.77
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,390
Low:6,390
High:6,760
Price:6,460
Change:920.00
Change %:12.47
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:800.00
Change %:10.84
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:15
Number:43
Volume:36,087
Value:1.44 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:600.00
Change %:8.13
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:32
Number:43
Volume:36,087
Value:1.44 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:400.00
Change %:5.42
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:48
Number:43
Volume:36,087
Value:1.44 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:190.00
Change %:2.58
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:43
Volume:36,087
Value:1.44 billion
First:7,700
Low:7,260
High:7,700
Price:7,260
Change:120.00
Change %:1.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:16
Number:43
Volume:36,087
Value:1.44 billion
First:7,480
Low:7,400
High:7,480
Price:7,480
Change:100.00
Change %:1.36
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:7,110
Low:6,960
High:7,380
Price:7,380
Change:0.00
Change %:0.00
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:33
Number:43
Volume:36,087
Value:1.44 billion
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:210.00
Change %:2.85
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:54
Number:43
Volume:36,087
Value:1.44 billion
First:6,970
Low:6,810
High:6,970
Price:6,970
Change:410.00
Change %:5.56
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:37
Number:43
Volume:36,087
Value:1.44 billion
First:6,650
Low:6,650
High:6,770
Price:6,770
Change:610.00
Change %:8.27
Price:7,380
Change:0.00
Change %:0.00