Kerman Tire
BARZ |
Stocks
-
Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
20,870
1.79
Close:
21,170
0.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 12:29:56 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,950
Low:20,760
High:22,080
|
Price:20,900
Change:640.00
Change %:2.97
|
Price:21,250
Change:290.00
Change %:1.35
|
| Date : 2024-05-06 12:29:58 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,460
Low:20,870
High:22,100
|
Price:21,220
Change:690.00
Change %:3.15
|
Price:21,540
Change:370.00
Change %:1.69
|
| Date : 2024-05-05 12:29:28 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,640
Low:21,460
High:21,900
|
Price:21,460
Change:500.00
Change %:2.28
|
Price:21,910
Change:50.00
Change %:0.23
|
| Date : 2024-05-01 12:29:31 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:22,280
Low:21,460
High:22,280
|
Price:22,050
Change:2,250.00
Change %:11.36
|
Price:21,960
Change:2,160.00
Change %:10.91
|
| Date : 2024-04-16 11:45:13 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:20,110
Low:19,740
High:20,110
|
Price:19,890
Change:40.00
Change %:0.20
|
Price:19,800
Change:130.00
Change %:0.65
|
| Date : 2024-04-15 12:26:34 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:19,700
Low:19,700
High:20,080
|
Price:20,080
Change:190.00
Change %:0.96
|
Price:19,930
Change:40.00
Change %:0.20
|
| Date : 2024-04-14 12:27:40 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:19,710
Low:19,710
High:19,710
|
Price:19,710
Change:190.00
Change %:0.96
|
Price:19,890
Change:10.00
Change %:0.05
|
| Date : 2024-04-13 12:29:08 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:20,700
Low:19,770
High:20,700
|
Price:19,770
Change:1,040.00
Change %:5.00
|
Price:19,900
Change:910.00
Change %:4.37
|
| Date : 2024-04-09 12:29:48 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,900
Low:20,560
High:21,900
|
Price:20,600
Change:700.00
Change %:3.29
|
Price:20,810
Change:490.00
Change %:2.30
|
| Date : 2024-04-08 12:29:49 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,210
Low:21,050
High:21,890
|
Price:21,230
Change:370.00
Change %:1.71
|
Price:21,300
Change:300.00
Change %:1.39
|
| Date : 2024-04-07 12:29:31 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,500
Low:21,240
High:21,990
|
Price:21,350
Change:620.00
Change %:2.82
|
Price:21,600
Change:370.00
Change %:1.68
|
| Date : 2024-04-06 12:29:53 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:22,480
Low:21,570
High:22,480
|
Price:21,580
Change:670.00
Change %:3.01
|
Price:21,970
Change:280.00
Change %:1.26
|
| Date : 2024-04-03 12:29:58 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:21,750
Low:21,740
High:22,500
|
Price:22,200
Change:320.00
Change %:1.42
|
Price:22,250
Change:270.00
Change %:1.20
|
| Date : 2024-04-02 12:29:12 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:22,950
Low:21,710
High:22,950
|
Price:22,410
Change:440.00
Change %:1.93
|
Price:22,520
Change:330.00
Change %:1.44
|
| Date : 2024-03-30 12:29:52 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:23,060
Low:23,060
High:23,650
|
Price:23,440
Change:770.00
Change %:3.40
|
Price:22,850
Change:180.00
Change %:0.79
|
| Date : 2024-03-27 12:29:58 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:22,660
Low:22,660
High:23,250
|
Price:23,060
Change:520.00
Change %:2.31
|
Price:22,670
Change:130.00
Change %:0.58
|
| Date : 2024-03-26 12:28:03 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:22,940
Low:22,400
High:23,290
|
Price:22,740
Change:650.00
Change %:2.94
|
Price:22,540
Change:450.00
Change %:2.04
|
| Date : 2024-03-25 12:29:50 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:22,940
Low:22,470
High:22,940
|
Price:22,720
Change:1,310.00
Change %:6.12
|
Price:22,090
Change:680.00
Change %:3.18
|
| Date : 2024-03-18 12:29:40 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:20,510
Low:20,510
High:21,470
|
Price:21,470
Change:1,020.00
Change %:4.99
|
Price:21,410
Change:960.00
Change %:4.69
|
| Date : 2024-03-17 12:29:52 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:20,980
Low:20,160
High:20,980
|
Price:20,610
Change:19,370.00
Change %:48.45
|
Price:20,450
Change:19,530.00
Change %:48.85
|
| Date : 2024-02-28 12:29:56 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:40,500
Low:39,700
High:40,750
|
Price:39,800
Change:100.00
Change %:0.25
|
Price:39,980
Change:80.00
Change %:0.20
|
| Date : 2024-02-27 12:29:46 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:40,250
Low:39,200
High:40,500
|
Price:40,450
Change:440.00
Change %:1.10
|
Price:39,900
Change:110.00
Change %:0.28
|
| Date : 2024-02-26 12:29:28 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:39,920
Low:39,150
High:40,000
|
Price:39,990
Change:190.00
Change %:0.47
|
Price:40,010
Change:170.00
Change %:0.42
|
| Date : 2024-02-24 12:29:41 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:40,840
Low:39,700
High:40,890
|
Price:39,970
Change:210.00
Change %:0.52
|
Price:40,180
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:59 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:39,830
Low:39,800
High:40,340
|
Price:39,890
Change:290.00
Change %:0.72
|
Price:40,180
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:30 |
Number:43
Volume:36,087
Value:1.44 billion
|
First:40,100
Low:39,850
High:40,500
|
Price:39,950
Change:250.00
Change %:0.62
|
Price:40,180
Change:20.00
Change %:0.05
|
| Date : 2024-02-19 18:30:20 |
Number:387
Volume:722,667
Value:29.03 billion
|
First:40,450
Low:39,900
High:40,780
|
Price:40,180
Change:70.00
Change %:0.17
|
Price:40,200
Change:50.00
Change %:0.12
|
| Date : 2024-02-18 12:29:39 |
Number:337
Volume:436,925
Value:17.58 billion
|
First:40,030
Low:39,830
High:40,800
|
Price:40,130
Change:120.00
Change %:0.30
|
Price:40,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 12:29:09 |
Number:344
Volume:619,866
Value:24.83 billion
|
First:40,450
Low:39,840
High:40,450
|
Price:40,300
Change:240.00
Change %:0.59
|
Price:40,250
Change:290.00
Change %:0.72
|
| Date : 2024-02-14 12:29:49 |
Number:267
Volume:480,297
Value:19.41 billion
|
First:40,680
Low:40,110
High:40,890
|
Price:40,440
Change:230.00
Change %:0.57
|
Price:40,540
Change:130.00
Change %:0.32
|