Kerman Tire

BARZ | Stocks - Exchange
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,300 0.16
Close: 6,300 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,140
Low:6,140
High:6,400
Price:6,300
Change:10.00
Change %:0.16
Price:6,300
Change:10.00
Change %:0.16
Date : 2025-08-30 12:29:08
Number:43
Volume:36,087
Value:1.44 billion
First:6,150
Low:6,150
High:6,300
Price:6,170
Change:170.00
Change %:2.68
Price:6,290
Change:50.00
Change %:0.79
Date : 2025-08-27 12:29:46
Number:43
Volume:36,087
Value:1.44 billion
First:6,300
Low:6,140
High:6,440
Price:6,300
Change:10.00
Change %:0.16
Price:6,340
Change:50.00
Change %:0.80
Date : 2025-08-26 12:29:44
Number:43
Volume:36,087
Value:1.44 billion
First:6,400
Low:6,230
High:6,430
Price:6,260
Change:110.00
Change %:1.73
Price:6,290
Change:80.00
Change %:1.26
Date : 2025-08-25 12:29:57
Number:43
Volume:36,087
Value:1.44 billion
First:6,400
Low:6,260
High:6,520
Price:6,330
Change:90.00
Change %:1.40
Price:6,370
Change:50.00
Change %:0.78
Date : 2025-08-23 12:29:32
Number:43
Volume:36,087
Value:1.44 billion
First:6,470
Low:6,390
High:6,540
Price:6,420
Change:0.00
Change %:0.00
Price:6,420
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:6,470
Low:6,380
High:6,530
Price:6,420
Change:20.00
Change %:0.31
Price:6,420
Change:20.00
Change %:0.31
Date : 2025-08-19 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,390
Low:6,390
High:6,460
Price:6,450
Change:60.00
Change %:0.94
Price:6,400
Change:10.00
Change %:0.16
Date : 2025-08-18 12:29:59
Number:43
Volume:36,087
Value:1.44 billion
First:6,500
Low:6,370
High:6,500
Price:6,410
Change:90.00
Change %:1.42
Price:6,390
Change:70.00
Change %:1.11
Date : 2025-08-17 12:28:58
Number:43
Volume:36,087
Value:1.44 billion
First:6,420
Low:6,360
High:6,430
Price:6,430
Change:180.00
Change %:2.88
Price:6,320
Change:70.00
Change %:1.12
Date : 2025-08-16 12:29:51
Number:43
Volume:36,087
Value:1.44 billion
First:6,080
Low:6,080
High:6,430
Price:6,340
Change:80.00
Change %:1.28
Price:6,250
Change:10.00
Change %:0.16
Date : 2025-08-13 12:28:58
Number:43
Volume:36,087
Value:1.44 billion
First:6,160
Low:6,140
High:6,270
Price:6,140
Change:180.00
Change %:2.85
Price:6,260
Change:60.00
Change %:0.95
Date : 2025-08-12 12:29:50
Number:43
Volume:36,087
Value:1.44 billion
First:6,580
Low:6,270
High:6,580
Price:6,270
Change:190.00
Change %:2.94
Price:6,320
Change:140.00
Change %:2.17
Date : 2025-08-11 12:29:56
Number:43
Volume:36,087
Value:1.44 billion
First:6,400
Low:6,360
High:6,620
Price:6,360
Change:150.00
Change %:2.30
Price:6,460
Change:50.00
Change %:0.77
Date : 2025-08-10 12:29:03
Number:43
Volume:36,087
Value:1.44 billion
First:6,630
Low:6,450
High:6,780
Price:6,490
Change:140.00
Change %:2.11
Price:6,510
Change:120.00
Change %:1.81
Date : 2025-08-09 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:6,600
Low:6,570
High:6,950
Price:6,650
Change:120.00
Change %:1.77
Price:6,630
Change:140.00
Change %:2.07
Date : 2025-08-06 12:29:14
Number:43
Volume:36,087
Value:1.44 billion
First:6,630
Low:6,630
High:6,640
Price:6,630
Change:200.00
Change %:2.93
Price:6,770
Change:60.00
Change %:0.88
Date : 2025-08-05 12:28:56
Number:43
Volume:36,087
Value:1.44 billion
First:7,000
Low:6,750
High:7,130
Price:6,750
Change:200.00
Change %:2.88
Price:6,830
Change:120.00
Change %:1.73
Date : 2025-08-04 12:29:55
Number:43
Volume:36,087
Value:1.44 billion
First:6,950
Low:6,870
High:7,100
Price:6,900
Change:180.00
Change %:2.54
Price:6,950
Change:130.00
Change %:1.84
Date : 2025-08-03 12:29:23
Number:43
Volume:36,087
Value:1.44 billion
First:7,080
Low:7,080
High:7,230
Price:7,080
Change:210.00
Change %:2.88
Price:7,080
Change:210.00
Change %:2.88
Date : 2025-08-02 12:29:21
Number:43
Volume:36,087
Value:1.44 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:220.00
Change %:2.93
Price:7,290
Change:220.00
Change %:2.93
Date : 2025-07-30 12:29:23
Number:43
Volume:36,087
Value:1.44 billion
First:7,490
Low:7,490
High:7,510
Price:7,490
Change:230.00
Change %:2.98
Price:7,510
Change:210.00
Change %:2.72
Date : 2025-07-29 12:29:03
Number:43
Volume:36,087
Value:1.44 billion
First:7,550
Low:7,550
High:7,550
Price:7,550
Change:230.00
Change %:2.96
Price:7,720
Change:60.00
Change %:0.77
Date : 2025-07-28 12:29:50
Number:43
Volume:36,087
Value:1.44 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:230.00
Change %:2.92
Price:7,780
Change:110.00
Change %:1.39
Date : 2025-07-27 12:28:27
Number:43
Volume:36,087
Value:1.44 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:240.00
Change %:2.97
Price:7,890
Change:200.00
Change %:2.47
Date : 2025-07-26 12:29:46
Number:43
Volume:36,087
Value:1.44 billion
First:8,420
Low:7,960
High:8,420
Price:7,960
Change:240.00
Change %:2.93
Price:8,090
Change:110.00
Change %:1.34
Date : 2025-07-23 12:29:41
Number:43
Volume:36,087
Value:1.44 billion
First:8,370
Low:8,100
High:8,430
Price:8,120
Change:230.00
Change %:2.75
Price:8,200
Change:150.00
Change %:1.80
Date : 2025-07-22 12:29:37
Number:43
Volume:36,087
Value:1.44 billion
First:8,630
Low:8,250
High:8,630
Price:8,260
Change:180.00
Change %:2.13
Price:8,350
Change:90.00
Change %:1.07
Date : 2025-07-21 12:29:39
Number:43
Volume:36,087
Value:1.44 billion
First:8,330
Low:8,270
High:8,470
Price:8,440
Change:210.00
Change %:2.55
Price:8,440
Change:210.00
Change %:2.55
Date : 2025-07-20 12:29:44
Number:43
Volume:36,087
Value:1.44 billion
First:8,370
Low:8,130
High:8,370
Price:8,280
Change:70.00
Change %:0.85
Price:8,230
Change:20.00
Change %:0.24