Kerman Tire

BARZ | Stocks - Exchange

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 7,200 2.44

Close: 7,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:54	Number:43 Volume:36,087 Value:1.44 billion	First:7,370 Low:7,170 High:7,480	Price:7,200 Change:180.00 Change %:2.44	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-09 12:25:12	Number:43 Volume:36,087 Value:1.44 billion	First:7,390 Low:7,390 High:7,410	Price:7,390 Change:10.00 Change %:0.14	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:51	Number:43 Volume:36,087 Value:1.44 billion	First:7,780 Low:7,550 High:7,890	Price:7,550 Change:170.00 Change %:2.30	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-07 12:22:03	Number:43 Volume:36,087 Value:1.44 billion	First:7,520 Low:7,520 High:7,790	Price:7,790 Change:410.00 Change %:5.56	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-03 12:30:00	Number:43 Volume:36,087 Value:1.44 billion	First:7,840 Low:7,520 High:7,840	Price:7,620 Change:240.00 Change %:3.25	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:43 Volume:36,087 Value:1.44 billion	First:7,750 Low:7,670 High:7,750	Price:7,750 Change:370.00 Change %:5.01	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-02-01 11:57:16	Number:43 Volume:36,087 Value:1.44 billion	First:7,510 Low:7,510 High:7,730	Price:7,630 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:45	Number:43 Volume:36,087 Value:1.44 billion	First:8,090 Low:7,630 High:8,090	Price:7,630 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:50	Number:43 Volume:36,087 Value:1.44 billion	First:7,870 Low:7,660 High:7,870	Price:7,870 Change:490.00 Change %:6.64	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:25	Number:43 Volume:36,087 Value:1.44 billion	First:7,970 Low:7,580 High:7,970	Price:7,580 Change:200.00 Change %:2.71	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:07	Number:43 Volume:36,087 Value:1.44 billion	First:7,650 Low:7,640 High:7,820	Price:7,820 Change:440.00 Change %:5.96	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:43 Volume:36,087 Value:1.44 billion	First:7,230 Low:7,230 High:7,640	Price:7,550 Change:170.00 Change %:2.30	Price:7,380 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:26	Number:43 Volume:36,087 Value:1.44 billion	First:7,430 Low:7,410 High:7,600	Price:7,410 Change:30.00 Change %:0.41	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:47	Number:43 Volume:36,087 Value:1.44 billion	First:7,310 Low:7,310 High:7,670	Price:7,670 Change:290.00 Change %:3.93	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:35	Number:43 Volume:36,087 Value:1.44 billion	First:7,640 Low:7,440 High:7,640	Price:7,440 Change:60.00 Change %:0.81	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:43 Volume:36,087 Value:1.44 billion	First:7,710 Low:7,600 High:7,900	Price:7,630 Change:250.00 Change %:3.39	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:17	Number:43 Volume:36,087 Value:1.44 billion	First:7,800 Low:7,690 High:7,980	Price:7,820 Change:440.00 Change %:5.96	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:15	Number:43 Volume:36,087 Value:1.44 billion	First:7,810 Low:7,650 High:7,810	Price:7,810 Change:430.00 Change %:5.83	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:23	Number:43 Volume:36,087 Value:1.44 billion	First:7,540 Low:7,420 High:7,590	Price:7,590 Change:210.00 Change %:2.85	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:51	Number:43 Volume:36,087 Value:1.44 billion	First:7,550 Low:7,290 High:7,600	Price:7,410 Change:30.00 Change %:0.41	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:43	Number:43 Volume:36,087 Value:1.44 billion	First:7,650 Low:7,390 High:7,650	Price:7,410 Change:30.00 Change %:0.41	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:45	Number:43 Volume:36,087 Value:1.44 billion	First:7,490 Low:7,430 High:7,650	Price:7,440 Change:60.00 Change %:0.81	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:46	Number:43 Volume:36,087 Value:1.44 billion	First:7,340 Low:7,340 High:7,470	Price:7,440 Change:60.00 Change %:0.81	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:56	Number:43 Volume:36,087 Value:1.44 billion	First:7,420 Low:7,220 High:7,440	Price:7,220 Change:160.00 Change %:2.17	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:54	Number:43 Volume:36,087 Value:1.44 billion	First:7,630 Low:7,350 High:7,740	Price:7,350 Change:30.00 Change %:0.41	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:52	Number:43 Volume:36,087 Value:1.44 billion	First:7,650 Low:7,520 High:7,690	Price:7,560 Change:180.00 Change %:2.44	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:09	Number:43 Volume:36,087 Value:1.44 billion	First:7,370 Low:7,210 High:7,570	Price:7,570 Change:190.00 Change %:2.58	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:56	Number:43 Volume:36,087 Value:1.44 billion	First:7,340 Low:7,280 High:7,500	Price:7,310 Change:70.00 Change %:0.95	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:59	Number:43 Volume:36,087 Value:1.44 billion	First:7,190 Low:7,080 High:7,330	Price:7,250 Change:130.00 Change %:1.76	Price:7,380 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:57	Number:43 Volume:36,087 Value:1.44 billion	First:7,210 Low:7,050 High:7,280	Price:7,090 Change:290.00 Change %:3.93	Price:7,380 Change:0.00 Change %:0.00

Kerman Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close