Artavil Tire

ARTP | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 7,750 2.88
Close: 7,940 0.50

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 11:57:01
Number:9
Volume:26,466
Value:188.68 Million
First:7,750
Low:7,750
High:7,980
Price:7,750
Change:230.00
Change %:2.88
Price:7,940
Change:40.00
Change %:0.50
Date : 2025-08-30 11:50:22
Number:9
Volume:26,466
Value:188.68 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:810.00
Change %:9.22
Price:7,980
Change:810.00
Change %:9.22
Date : 2025-08-23 12:29:14
Number:9
Volume:26,466
Value:188.68 Million
First:9,040
Low:8,740
High:9,040
Price:8,810
Change:20.00
Change %:0.23
Price:8,790
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:37
Number:9
Volume:26,466
Value:188.68 Million
First:8,760
Low:8,640
High:9,020
Price:8,640
Change:260.00
Change %:2.92
Price:8,790
Change:110.00
Change %:1.24
Date : 2025-08-19 12:21:58
Number:9
Volume:26,466
Value:188.68 Million
First:9,000
Low:8,780
High:9,170
Price:8,780
Change:270.00
Change %:2.98
Price:8,900
Change:150.00
Change %:1.66
Date : 2025-08-18 11:27:44
Number:9
Volume:26,466
Value:188.68 Million
First:9,130
Low:8,820
High:9,130
Price:8,820
Change:270.00
Change %:2.97
Price:9,050
Change:40.00
Change %:0.44
Date : 2025-08-17 12:26:50
Number:9
Volume:26,466
Value:188.68 Million
First:9,140
Low:8,870
High:9,370
Price:9,300
Change:200.00
Change %:2.20
Price:9,090
Change:10.00
Change %:0.11
Date : 2025-08-16 12:29:46
Number:9
Volume:26,466
Value:188.68 Million
First:9,070
Low:9,070
High:9,360
Price:9,330
Change:20.00
Change %:0.21
Price:9,100
Change:250.00
Change %:2.67
Date : 2025-08-13 12:01:06
Number:9
Volume:26,466
Value:188.68 Million
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:330.00
Change %:3.51
Price:9,350
Change:50.00
Change %:0.53
Date : 2025-08-12 12:28:24
Number:9
Volume:26,466
Value:188.68 Million
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:300.00
Change %:3.19
Price:9,400
Change:0.00
Change %:0.00
Date : 2025-08-11 12:18:46
Number:9
Volume:26,466
Value:188.68 Million
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:280.00
Change %:2.98
Price:9,400
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:51
Number:9
Volume:26,466
Value:188.68 Million
First:9,150
Low:9,150
High:9,410
Price:9,300
Change:250.00
Change %:2.62
Price:9,400
Change:150.00
Change %:1.57
Date : 2025-08-09 12:22:35
Number:9
Volume:26,466
Value:188.68 Million
First:9,270
Low:9,270
High:9,310
Price:9,270
Change:280.00
Change %:2.93
Price:9,550
Change:0.00
Change %:0.00
Date : 2025-08-06 12:03:15
Number:9
Volume:26,466
Value:188.68 Million
First:9,310
Low:9,310
High:9,850
Price:9,310
Change:290.00
Change %:3.02
Price:9,550
Change:50.00
Change %:0.52
Date : 2025-08-05 09:48:34
Number:9
Volume:26,466
Value:188.68 Million
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:290.00
Change %:2.97
Price:9,600
Change:170.00
Change %:1.74
Date : 2025-08-04 12:29:55
Number:9
Volume:26,466
Value:188.68 Million
First:9,520
Low:9,520
High:9,650
Price:9,520
Change:600.00
Change %:5.93
Price:9,770
Change:350.00
Change %:3.46
Date : 2025-08-02 12:13:12
Number:9
Volume:26,466
Value:188.68 Million
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:300.00
Change %:2.96
Price:10,120
Change:0.00
Change %:0.00
Date : 2025-07-30 11:06:37
Number:9
Volume:26,466
Value:188.68 Million
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:300.00
Change %:2.96
Price:10,120
Change:0.00
Change %:0.00
Date : 2025-07-28 09:58:29
Number:9
Volume:26,466
Value:188.68 Million
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:300.00
Change %:2.96
Price:10,120
Change:0.00
Change %:0.00
Date : 2025-07-27 09:09:55
Number:9
Volume:26,466
Value:188.68 Million
First:9,990
Low:9,990
High:9,990
Price:9,990
Change:300.00
Change %:2.92
Price:10,120
Change:170.00
Change %:1.65
Date : 2025-07-26 11:00:08
Number:9
Volume:26,466
Value:188.68 Million
First:10,060
Low:10,030
High:10,060
Price:10,030
Change:310.00
Change %:3.00
Price:10,290
Change:50.00
Change %:0.48
Date : 2025-07-23 12:28:46
Number:9
Volume:26,466
Value:188.68 Million
First:10,550
Low:10,060
High:10,550
Price:10,190
Change:180.00
Change %:1.74
Price:10,340
Change:30.00
Change %:0.29
Date : 2025-07-22 12:26:50
Number:9
Volume:26,466
Value:188.68 Million
First:10,390
Low:10,090
High:10,390
Price:10,150
Change:250.00
Change %:2.40
Price:10,370
Change:30.00
Change %:0.29
Date : 2025-07-21 12:29:25
Number:9
Volume:26,466
Value:188.68 Million
First:10,500
Low:10,400
High:10,500
Price:10,500
Change:100.00
Change %:0.96
Price:10,400
Change:0.00
Change %:0.00
Date : 2025-07-20 12:25:45
Number:9
Volume:26,466
Value:188.68 Million
First:10,680
Low:10,380
High:10,680
Price:10,420
Change:20.00
Change %:0.19
Price:10,400
Change:0.00
Change %:0.00
Date : 2025-07-19 12:13:59
Number:9
Volume:26,466
Value:188.68 Million
First:10,140
Low:10,140
High:10,400
Price:10,400
Change:0.00
Change %:0.00
Price:10,400
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:50
Number:9
Volume:26,466
Value:188.68 Million
First:10,080
Low:10,080
High:10,510
Price:10,490
Change:100.00
Change %:0.96
Price:10,400
Change:10.00
Change %:0.10
Date : 2025-07-15 12:28:35
Number:9
Volume:26,466
Value:188.68 Million
First:10,680
Low:10,370
High:10,680
Price:10,520
Change:140.00
Change %:1.35
Price:10,390
Change:10.00
Change %:0.10
Date : 2025-07-14 12:29:36
Number:9
Volume:26,466
Value:188.68 Million
First:10,480
Low:10,380
High:10,480
Price:10,390
Change:10.00
Change %:0.10
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:24
Number:9
Volume:26,466
Value:188.68 Million
First:10,350
Low:10,350
High:10,760
Price:10,680
Change:10.00
Change %:0.09
Price:10,380
Change:290.00
Change %:2.72