Artavil Tire

ARTP | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 11,000 37.33
Close: 8,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:26:34
Number:9
Volume:26,466
Value:188.68 Million
First:11,020
Low:11,000
High:11,300
Price:11,000
Change:2,990.00
Change %:37.33
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-25 12:17:34
Number:9
Volume:26,466
Value:188.68 Million
First:11,020
Low:11,010
High:11,020
Price:11,020
Change:3,010.00
Change %:37.58
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:24
Number:9
Volume:26,466
Value:188.68 Million
First:10,500
Low:10,450
High:10,710
Price:10,710
Change:2,700.00
Change %:33.71
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-23 11:42:12
Number:9
Volume:26,466
Value:188.68 Million
First:10,270
Low:10,270
High:10,500
Price:10,500
Change:2,490.00
Change %:31.09
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-22 12:20:32
Number:9
Volume:26,466
Value:188.68 Million
First:10,580
Low:10,580
High:10,600
Price:10,600
Change:2,590.00
Change %:32.34
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:21
Number:9
Volume:26,466
Value:188.68 Million
First:11,530
Low:10,870
High:11,530
Price:10,900
Change:2,890.00
Change %:36.08
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-17 12:15:33
Number:9
Volume:26,466
Value:188.68 Million
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:3,190.00
Change %:39.83
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:00
Number:9
Volume:26,466
Value:188.68 Million
First:10,880
Low:10,880
High:10,880
Price:10,880
Change:2,870.00
Change %:35.83
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-15 11:30:26
Number:9
Volume:26,466
Value:188.68 Million
First:10,570
Low:10,570
High:10,570
Price:10,570
Change:2,560.00
Change %:31.96
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:50
Number:9
Volume:26,466
Value:188.68 Million
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:2,260.00
Change %:28.22
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-09 12:09:50
Number:9
Volume:26,466
Value:188.68 Million
First:9,980
Low:9,970
High:9,980
Price:9,980
Change:1,970.00
Change %:24.59
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-08 11:57:05
Number:9
Volume:26,466
Value:188.68 Million
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:1,680.00
Change %:20.97
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:08
Number:9
Volume:26,466
Value:188.68 Million
First:9,350
Low:9,350
High:9,430
Price:9,430
Change:1,420.00
Change %:17.73
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-03 12:20:48
Number:9
Volume:26,466
Value:188.68 Million
First:9,110
Low:9,000
High:9,220
Price:9,130
Change:1,120.00
Change %:13.98
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:40
Number:9
Volume:26,466
Value:188.68 Million
First:9,000
Low:9,000
High:9,100
Price:9,100
Change:1,090.00
Change %:13.61
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:03
Number:9
Volume:26,466
Value:188.68 Million
First:8,790
Low:8,790
High:9,300
Price:9,150
Change:1,140.00
Change %:14.23
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:32
Number:9
Volume:26,466
Value:188.68 Million
First:8,970
Low:8,970
High:9,510
Price:9,030
Change:1,020.00
Change %:12.73
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:04
Number:9
Volume:26,466
Value:188.68 Million
First:9,920
Low:9,750
High:10,210
Price:9,950
Change:1,940.00
Change %:24.22
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:55
Number:9
Volume:26,466
Value:188.68 Million
First:9,920
Low:9,790
High:9,920
Price:9,790
Change:1,780.00
Change %:22.22
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:27
Number:9
Volume:26,466
Value:188.68 Million
First:9,410
Low:9,290
High:9,690
Price:9,690
Change:1,680.00
Change %:20.97
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-01-04 12:09:21
Number:9
Volume:26,466
Value:188.68 Million
First:9,600
Low:9,380
High:9,610
Price:9,380
Change:1,370.00
Change %:17.10
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:06
Number:9
Volume:26,466
Value:188.68 Million
First:9,390
Low:9,390
High:9,950
Price:9,940
Change:1,930.00
Change %:24.10
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-30 12:02:39
Number:9
Volume:26,466
Value:188.68 Million
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:1,670.00
Change %:20.85
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:04
Number:9
Volume:26,466
Value:188.68 Million
First:10,000
Low:9,740
High:10,030
Price:9,740
Change:1,730.00
Change %:21.60
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:52
Number:9
Volume:26,466
Value:188.68 Million
First:9,740
Low:9,560
High:9,760
Price:9,760
Change:1,750.00
Change %:21.85
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-24 12:15:48
Number:9
Volume:26,466
Value:188.68 Million
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:1,470.00
Change %:18.35
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:39
Number:9
Volume:26,466
Value:188.68 Million
First:9,210
Low:9,210
High:9,210
Price:9,210
Change:1,200.00
Change %:14.98
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-22 12:23:40
Number:9
Volume:26,466
Value:188.68 Million
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:940.00
Change %:11.74
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:29
Number:9
Volume:26,466
Value:188.68 Million
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:900.00
Change %:11.24
Price:8,010
Change:0.00
Change %:0.00
Date : 2025-12-20 11:57:27
Number:9
Volume:26,466
Value:188.68 Million
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:810.00
Change %:10.11
Price:8,010
Change:0.00
Change %:0.00