Artavil Tire

ARTP | Stocks - Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 12,060 50.56
Close: 8,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 11:09:40
Number:9
Volume:26,466
Value:188.68 Million
First:12,050
Low:12,050
High:12,060
Price:12,060
Change:4,050.00
Change %:50.56
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-27 12:20:16
Number:9
Volume:26,466
Value:188.68 Million
First:11,760
Low:11,600
High:11,760
Price:11,760
Change:3,750.00
Change %:46.82
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-26 12:29:28
Number:9
Volume:26,466
Value:188.68 Million
First:11,440
Low:10,870
High:11,440
Price:11,440
Change:3,430.00
Change %:42.82
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-25 12:28:42
Number:9
Volume:26,466
Value:188.68 Million
First:11,600
Low:11,090
High:11,600
Price:11,170
Change:3,160.00
Change %:39.45
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-22 12:29:51
Number:9
Volume:26,466
Value:188.68 Million
First:11,500
Low:11,230
High:11,500
Price:11,300
Change:3,290.00
Change %:41.07
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-21 12:29:06
Number:9
Volume:26,466
Value:188.68 Million
First:10,700
Low:10,700
High:11,330
Price:11,330
Change:3,320.00
Change %:41.45
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:01
Number:9
Volume:26,466
Value:188.68 Million
First:10,860
Low:10,860
High:11,150
Price:11,010
Change:3,000.00
Change %:37.45
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-19 12:25:07
Number:9
Volume:26,466
Value:188.68 Million
First:11,190
Low:11,190
High:11,200
Price:11,190
Change:3,180.00
Change %:39.70
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-18 12:22:17
Number:9
Volume:26,466
Value:188.68 Million
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:3,520.00
Change %:43.95
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-15 11:47:37
Number:9
Volume:26,466
Value:188.68 Million
First:12,460
Low:11,760
High:12,460
Price:11,880
Change:3,870.00
Change %:48.32
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-14 12:06:27
Number:9
Volume:26,466
Value:188.68 Million
First:12,120
Low:12,120
High:12,120
Price:12,120
Change:4,110.00
Change %:51.31
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:41
Number:9
Volume:26,466
Value:188.68 Million
First:13,230
Low:12,490
High:13,230
Price:12,490
Change:4,480.00
Change %:55.93
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-08 12:02:04
Number:9
Volume:26,466
Value:188.68 Million
First:13,600
Low:12,870
High:13,600
Price:12,870
Change:4,860.00
Change %:60.67
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:9
Volume:26,466
Value:188.68 Million
First:13,280
Low:12,950
High:13,280
Price:13,190
Change:5,180.00
Change %:64.67
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-07-01 12:23:45
Number:9
Volume:26,466
Value:188.68 Million
First:12,600
Low:12,600
High:13,360
Price:13,260
Change:5,250.00
Change %:65.54
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:11
Number:9
Volume:26,466
Value:188.68 Million
First:12,940
Low:12,940
High:13,320
Price:12,940
Change:4,930.00
Change %:61.55
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-29 12:18:09
Number:9
Volume:26,466
Value:188.68 Million
First:13,330
Low:13,330
High:13,330
Price:13,330
Change:5,320.00
Change %:66.42
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:33
Number:9
Volume:26,466
Value:188.68 Million
First:13,740
Low:13,740
High:13,740
Price:13,740
Change:5,730.00
Change %:71.54
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-16 12:24:32
Number:9
Volume:26,466
Value:188.68 Million
First:14,750
Low:13,910
High:14,750
Price:13,910
Change:5,900.00
Change %:73.66
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-15 11:40:48
Number:9
Volume:26,466
Value:188.68 Million
First:14,330
Low:14,200
High:14,330
Price:14,330
Change:6,320.00
Change %:78.90
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:49
Number:9
Volume:26,466
Value:188.68 Million
First:13,620
Low:13,620
High:13,970
Price:13,970
Change:5,960.00
Change %:74.41
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:15
Number:9
Volume:26,466
Value:188.68 Million
First:12,830
Low:12,830
High:13,570
Price:13,570
Change:5,560.00
Change %:69.41
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:01
Number:9
Volume:26,466
Value:188.68 Million
First:13,060
Low:13,060
High:13,450
Price:13,140
Change:5,130.00
Change %:64.05
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-09 12:00:42
Number:9
Volume:26,466
Value:188.68 Million
First:12,680
Low:12,680
High:13,460
Price:13,460
Change:5,450.00
Change %:68.04
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:50
Number:9
Volume:26,466
Value:188.68 Million
First:12,900
Low:12,900
High:13,300
Price:13,100
Change:5,090.00
Change %:63.55
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-06 12:09:16
Number:9
Volume:26,466
Value:188.68 Million
First:12,960
Low:12,500
High:12,960
Price:12,800
Change:4,790.00
Change %:59.80
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-03 13:13:40
Number:9
Volume:26,466
Value:188.68 Million
First:12,300
Low:12,270
High:12,650
Price:12,640
Change:4,630.00
Change %:57.80
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:39
Number:9
Volume:26,466
Value:188.68 Million
First:12,610
Low:12,610
High:13,260
Price:12,610
Change:4,600.00
Change %:57.43
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:11
Number:9
Volume:26,466
Value:188.68 Million
First:13,530
Low:12,750
High:13,530
Price:12,750
Change:4,740.00
Change %:59.18
Price:8,010
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:57
Number:9
Volume:26,466
Value:188.68 Million
First:13,140
Low:12,440
High:13,140
Price:13,140
Change:5,130.00
Change %:64.05
Price:8,010
Change:0.00
Change %:0.00