Artavil Tire

ARTP | Stocks - Fara Bourse

لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

تولید تایر و بازسازی تایرهای لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 10,270 28.21

Close: 8,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:22:50	Number:9 Volume:26,466 Value:188.68 Million	First:10,270 Low:10,270 High:10,270	Price:10,270 Change:2,260.00 Change %:28.22	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-02-09 12:09:50	Number:9 Volume:26,466 Value:188.68 Million	First:9,980 Low:9,970 High:9,980	Price:9,980 Change:1,970.00 Change %:24.59	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-02-08 11:57:05	Number:9 Volume:26,466 Value:188.68 Million	First:9,690 Low:9,690 High:9,690	Price:9,690 Change:1,680.00 Change %:20.97	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-02-07 12:24:08	Number:9 Volume:26,466 Value:188.68 Million	First:9,350 Low:9,350 High:9,430	Price:9,430 Change:1,420.00 Change %:17.73	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-02-03 12:20:48	Number:9 Volume:26,466 Value:188.68 Million	First:9,110 Low:9,000 High:9,220	Price:9,130 Change:1,120.00 Change %:13.98	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:40	Number:9 Volume:26,466 Value:188.68 Million	First:9,000 Low:9,000 High:9,100	Price:9,100 Change:1,090.00 Change %:13.61	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:03	Number:9 Volume:26,466 Value:188.68 Million	First:8,790 Low:8,790 High:9,300	Price:9,150 Change:1,140.00 Change %:14.23	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:32	Number:9 Volume:26,466 Value:188.68 Million	First:8,970 Low:8,970 High:9,510	Price:9,030 Change:1,020.00 Change %:12.73	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:04	Number:9 Volume:26,466 Value:188.68 Million	First:9,920 Low:9,750 High:10,210	Price:9,950 Change:1,940.00 Change %:24.22	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:55	Number:9 Volume:26,466 Value:188.68 Million	First:9,920 Low:9,790 High:9,920	Price:9,790 Change:1,780.00 Change %:22.22	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:27	Number:9 Volume:26,466 Value:188.68 Million	First:9,410 Low:9,290 High:9,690	Price:9,690 Change:1,680.00 Change %:20.97	Price:8,010 Change:0.00 Change %:0.00
Date : 2026-01-04 12:09:21	Number:9 Volume:26,466 Value:188.68 Million	First:9,600 Low:9,380 High:9,610	Price:9,380 Change:1,370.00 Change %:17.10	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:06	Number:9 Volume:26,466 Value:188.68 Million	First:9,390 Low:9,390 High:9,950	Price:9,940 Change:1,930.00 Change %:24.10	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-30 12:02:39	Number:9 Volume:26,466 Value:188.68 Million	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:1,670.00 Change %:20.85	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:04	Number:9 Volume:26,466 Value:188.68 Million	First:10,000 Low:9,740 High:10,030	Price:9,740 Change:1,730.00 Change %:21.60	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-27 12:22:52	Number:9 Volume:26,466 Value:188.68 Million	First:9,740 Low:9,560 High:9,760	Price:9,760 Change:1,750.00 Change %:21.85	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-24 12:15:48	Number:9 Volume:26,466 Value:188.68 Million	First:9,480 Low:9,480 High:9,480	Price:9,480 Change:1,470.00 Change %:18.35	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:39	Number:9 Volume:26,466 Value:188.68 Million	First:9,210 Low:9,210 High:9,210	Price:9,210 Change:1,200.00 Change %:14.98	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-22 12:23:40	Number:9 Volume:26,466 Value:188.68 Million	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:940.00 Change %:11.74	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:29	Number:9 Volume:26,466 Value:188.68 Million	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:900.00 Change %:11.24	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-20 11:57:27	Number:9 Volume:26,466 Value:188.68 Million	First:8,820 Low:8,820 High:8,820	Price:8,820 Change:810.00 Change %:10.11	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:14	Number:9 Volume:26,466 Value:188.68 Million	First:8,660 Low:8,600 High:8,780	Price:8,780 Change:770.00 Change %:9.61	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:53	Number:9 Volume:26,466 Value:188.68 Million	First:8,380 Low:8,380 High:8,560	Price:8,500 Change:490.00 Change %:6.12	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-15 12:27:50	Number:9 Volume:26,466 Value:188.68 Million	First:8,390 Low:8,270 High:8,490	Price:8,300 Change:290.00 Change %:3.62	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:31	Number:9 Volume:26,466 Value:188.68 Million	First:8,230 Low:8,150 High:8,430	Price:8,430 Change:420.00 Change %:5.24	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:54	Number:9 Volume:26,466 Value:188.68 Million	First:8,210 Low:8,090 High:8,240	Price:8,180 Change:170.00 Change %:2.12	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-10 12:25:52	Number:9 Volume:26,466 Value:188.68 Million	First:8,280 Low:8,120 High:8,280	Price:8,190 Change:180.00 Change %:2.25	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:53	Number:9 Volume:26,466 Value:188.68 Million	First:8,200 Low:8,180 High:8,290	Price:8,240 Change:230.00 Change %:2.87	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-08 12:27:14	Number:9 Volume:26,466 Value:188.68 Million	First:8,210 Low:8,050 High:8,210	Price:8,200 Change:190.00 Change %:2.37	Price:8,010 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:23	Number:9 Volume:26,466 Value:188.68 Million	First:8,180 Low:8,080 High:8,200	Price:8,200 Change:190.00 Change %:2.37	Price:8,010 Change:0.00 Change %:0.00

Artavil Tire

لاستیک و پلاستیک

تولید تایر و بازسازی تایرهای لاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close