Artavil Tire
ARTP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( تولید تایر و بازسازی تایرهای لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
تولید تایر و بازسازی تایرهای لاستیکی
Status:
Permitted
Last:
7,040
0.14
Close:
7,090
0.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:24:30 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,210
Low:7,030
High:7,370
|
Price:7,040
Change:10.00
Change %:0.14
|
Price:7,090
Change:40.00
Change %:0.57
|
| Date : 2024-05-01 12:29:57 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,130
Low:6,790
High:7,300
|
Price:7,200
Change:580.00
Change %:8.76
|
Price:7,050
Change:430.00
Change %:6.50
|
| Date : 2024-04-16 11:41:32 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,650
Low:6,570
High:6,650
|
Price:6,580
Change:50.00
Change %:0.75
|
Price:6,620
Change:10.00
Change %:0.15
|
| Date : 2024-04-15 12:29:23 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,650
Low:6,570
High:6,690
|
Price:6,690
Change:60.00
Change %:0.91
|
Price:6,630
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 11:55:02 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,570
Low:6,570
High:6,570
|
Price:6,570
Change:60.00
Change %:0.91
|
Price:6,630
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:23:44 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,670
Low:6,420
High:6,670
|
Price:6,500
Change:250.00
Change %:3.70
|
Price:6,630
Change:120.00
Change %:1.78
|
| Date : 2024-04-09 12:29:57 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,700
Low:6,630
High:6,880
|
Price:6,840
Change:50.00
Change %:0.74
|
Price:6,750
Change:40.00
Change %:0.59
|
| Date : 2024-04-08 12:13:33 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,870
Low:6,700
High:6,910
|
Price:6,700
Change:90.00
Change %:1.33
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:20 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,870
Low:6,600
High:6,990
|
Price:6,840
Change:10.00
Change %:0.15
|
Price:6,790
Change:40.00
Change %:0.59
|
| Date : 2024-04-06 12:23:53 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,630
Low:6,630
High:6,980
|
Price:6,680
Change:180.00
Change %:2.62
|
Price:6,830
Change:30.00
Change %:0.44
|
| Date : 2024-04-03 12:29:18 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,560
Low:6,560
High:7,010
|
Price:6,990
Change:140.00
Change %:2.04
|
Price:6,860
Change:10.00
Change %:0.15
|
| Date : 2024-04-02 12:29:16 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,760
Low:6,500
High:7,040
|
Price:6,700
Change:140.00
Change %:2.05
|
Price:6,850
Change:10.00
Change %:0.15
|
| Date : 2024-03-30 12:27:02 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,800
Low:6,800
High:7,090
|
Price:7,050
Change:230.00
Change %:3.37
|
Price:6,840
Change:20.00
Change %:0.29
|
| Date : 2024-03-27 12:23:08 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,020
Low:6,700
High:7,020
|
Price:6,900
Change:60.00
Change %:0.88
|
Price:6,820
Change:20.00
Change %:0.29
|
| Date : 2024-03-26 11:49:59 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,800
Low:6,740
High:7,030
|
Price:7,030
Change:210.00
Change %:3.08
|
Price:6,840
Change:20.00
Change %:0.29
|
| Date : 2024-03-25 12:27:46 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,000
Low:6,900
High:7,100
|
Price:6,920
Change:220.00
Change %:3.28
|
Price:6,820
Change:120.00
Change %:1.79
|
| Date : 2024-03-18 12:21:55 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,450
Low:6,420
High:6,820
|
Price:6,820
Change:320.00
Change %:4.92
|
Price:6,700
Change:200.00
Change %:3.08
|
| Date : 2024-03-17 12:28:12 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,670
Low:6,420
High:6,670
|
Price:6,420
Change:70.00
Change %:1.08
|
Price:6,500
Change:10.00
Change %:0.15
|
| Date : 2024-03-16 12:29:53 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,310
Low:6,310
High:6,680
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,490
Change:40.00
Change %:0.61
|
| Date : 2024-03-13 12:29:59 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,560
Low:6,400
High:6,560
|
Price:6,420
Change:170.00
Change %:2.58
|
Price:6,530
Change:60.00
Change %:0.91
|
| Date : 2024-03-12 12:29:38 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,890
Low:6,500
High:6,890
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,590
Change:110.00
Change %:1.64
|
| Date : 2024-03-11 12:27:50 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,850
Low:6,580
High:6,970
|
Price:6,620
Change:240.00
Change %:3.50
|
Price:6,700
Change:160.00
Change %:2.33
|
| Date : 2024-03-10 17:16:33 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,900
Low:6,580
High:7,200
|
Price:6,710
Change:210.00
Change %:3.04
|
Price:6,860
Change:60.00
Change %:0.87
|
| Date : 2024-03-06 12:25:46 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,710
Low:6,710
High:6,910
|
Price:6,820
Change:120.00
Change %:1.73
|
Price:6,920
Change:20.00
Change %:0.29
|
| Date : 2024-03-05 12:29:39 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,810
Low:6,740
High:7,070
|
Price:6,850
Change:150.00
Change %:2.14
|
Price:6,940
Change:60.00
Change %:0.86
|
| Date : 2024-03-04 12:20:46 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,060
Low:6,810
High:7,250
|
Price:6,840
Change:320.00
Change %:4.47
|
Price:7,000
Change:160.00
Change %:2.24
|
| Date : 2024-03-03 12:29:37 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,070
Low:7,040
High:7,320
|
Price:7,080
Change:30.00
Change %:0.42
|
Price:7,160
Change:50.00
Change %:0.70
|
| Date : 2024-03-02 12:29:54 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,000
Low:7,000
High:7,230
|
Price:7,130
Change:10.00
Change %:0.14
|
Price:7,110
Change:10.00
Change %:0.14
|
| Date : 2024-02-28 12:28:22 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:6,860
Low:6,860
High:7,210
|
Price:7,010
Change:120.00
Change %:1.68
|
Price:7,120
Change:10.00
Change %:0.14
|
| Date : 2024-02-27 12:29:59 |
Number:9
Volume:26,466
Value:188.68 Million
|
First:7,100
Low:6,930
High:7,200
|
Price:7,120
Change:20.00
Change %:0.28
|
Price:7,130
Change:10.00
Change %:0.14
|