ملی‌ صنایع‌ مس‌ ایران‌

فملی | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 25,330 2.97

Close Price: 25,330

Attribute	Values	Attribute	Values
Reopening	25,330	Close	25,330 730.00
High	25,330	Low	25,330
Volume	333.378 Million	Count	10,385
Price Limit	23,870 - 25,330	Value	8.444 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,661	Buyers	73
266.583 Million	Buy Volume	66.795 Million
1,314	Sellers	12
73.387 Million	Sell Volume	259.991 Million
193,195,960	Ownership Change	193,195,960

Command	Count	Buy	Sell	Count	Command
Command9,668	Count163.709 Million	Buy25,330	Sell29,200	Count2,400	Command1
Command1,850	Count132.307 Million	Buy21,880	Sell0	Count0	Command0
Command49	Count107,140	Buy25,320	Sell0	Count0	Command0
Command18	Count96,949	Buy25,310	Sell0	Count0	Command0
Command52	Count557,694	Buy25,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 25,330	Low: 25,330	High: 25,330	Close: 25,330	Change (%): 2.97	Volume: 333.378 Million	Count: 10,385
Date: 2026/09/08	Reopening: 24,600	Low: 24,600	High: 24,600	Close: 24,600	Change (%): 2.97	Volume: 66.045 Million	Count: 3,037
Date: 2026/09/07	Reopening: 23,890	Low: 23,890	High: 23,890	Close: 23,890	Change (%): 2.97	Volume: 65.653 Million	Count: 2,886
Date: 2026/09/06	Reopening: 23,200	Low: 23,200	High: 23,200	Close: 23,200	Change (%): 2.97	Volume: 65.373 Million	Count: 3,158
Date: 2026/09/05	Reopening: 22,530	Low: 22,530	High: 22,530	Close: 22,530	Change (%): 2.97	Volume: 81.644 Million	Count: 3,759
Date: 2026/09/02	Reopening: 20,880	Low: 20,880	High: 22,160	Close: 21,880	Change (%): 1.67	Volume: 717.728 Million	Count: 42,663
Date: 2026/09/01	Reopening: 21,780	Low: 20,570	High: 21,780	Close: 21,520	Change (%): 1.75	Volume: 812.021 Million	Count: 48,331
Date: 2026/08/31	Reopening: 21,150	Low: 21,150	High: 21,150	Close: 21,150	Change (%): 2.97	Volume: 373.517 Million	Count: 15,823
Date: 2026/08/29	Reopening: 20,540	Low: 20,540	High: 20,540	Close: 20,540	Change (%): 2.96	Volume: 89.382 Million	Count: 5,494
Date: 2026/08/26	Reopening: 19,950	Low: 19,900	High: 19,950	Close: 19,950	Change (%): 2.99	Volume: 401.983 Million	Count: 15,034
Date: 2026/08/25	Reopening: 18,910	Low: 18,910	High: 19,480	Close: 19,370	Change (%): 2.38	Volume: 452.668 Million	Count: 25,690
Date: 2026/08/24	Reopening: 18,510	Low: 18,440	High: 19,400	Close: 18,920	Change (%): 0.37	Volume: 396.317 Million	Count: 32,655
Date: 2026/08/23	Reopening: 19,650	Low: 18,610	High: 19,650	Close: 18,850	Change (%): 1.72	Volume: 610.492 Million	Count: 54,344
Date: 2026/08/22	Reopening: 19,100	Low: 18,700	High: 19,250	Close: 19,180	Change (%): 2.62	Volume: 630.647 Million	Count: 38,871
Date: 2026/08/19	Reopening: 18,360	Low: 18,330	High: 19,150	Close: 18,690	Change (%): 1.06	Volume: 397.803 Million	Count: 34,451

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فنوال	Close: 13,290	Change: 320.00	Percent: 2.35	Volume: 9.408 میلیون	Market Cap: 152.475 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فمراد	Close: 3,600	Change: 110.00	Percent: 2.96	Volume: 20.93 میلیون	Market Cap: 7.971 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد