S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 7,080 0.42
Close: 7,040 0.98

Last Trade

12:29
Feature Amounts Feature Amounts
Open 7,110 Close 7,040 70.00
High 7,120 Low 6,980
Volume 32.86 Million Times 4,138
Price Range:  6,740 - 7,440 Value 231.5 billion
Base volume 4.768 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
1,535 Number of buyers 8
21.008 Million Purchase volume 31.72 Million
3,569 Seller number 13
43.379 Million Sales volume 9.348 Million
22.371 Million Change of ownership 22.371 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order15 Number1,812,516 Buy7,090 Sell7,100 Number530,763 Order25
Order46 Number2,247,642 Buy7,080 Sell7,110 Number926,576 Order28
Order33 Number3,053,223 Buy7,070 Sell7,120 Number1,067,618 Order41
Order26 Number3,270,757 Buy7,060 Sell7,130 Number694,638 Order36
Order42 Number4,139,807 Buy7,050 Sell7,140 Number649,720 Order36

EPS

Fiscal year 2022-03-20
Realization of profit 607 دوره 6 ماهه
سود TTM 1,016
P/E TTM 7.001

DPS

The last assembly 2021-03-19
Real profit 1,302 P/E مجمع 5.46
Cash profit 280
Distribution percentage 21.51 %

Yield and liquidity

3 Months 10.09 % Rank 5
6 Months 13.23 % Rank 5
9 Months 25.63 % Rank 4
1 year old 20.7 % Rank 4
Big
Medium
Small
Growth Middle Value
2816 Thousand billion

Market Value

4.29

P/B

% 46.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:57 Close : 7,040 Change % : 0.99 Volume : 32.86 Million Times : 4,138
Date : 2022-01-15 12:29:59 Close : 7,110 Change % : 0.28 Volume : 52.73 Million Times : 6,417
Date : 2022-01-12 12:29:59 Close : 7,090 Change % : 0.28 Volume : 48.92 Million Times : 5,764
Date : 2022-01-11 12:12:59 Close : 7,070 Change % : 0.28 Volume : 42.94 Million Times : 5,240
Date : 2022-01-10 12:30:00 Close : 7,050 Change % : 0.84 Volume : 82.66 Million Times : 5,941
Date : 2022-01-09 12:29:59 Close : 7,110 Change % : 1.80 Volume : 130.16 Million Times : 8,295
Date : 2022-01-08 12:29:58 Close : 7,240 Change % : 0.14 Volume : 70.72 Million Times : 6,384
Date : 2022-01-05 12:29:59 Close : 7,250 Change % : 0.14 Volume : 46.93 Million Times : 4,382
Date : 2022-01-04 12:29:56 Close : 7,240 Change % : 0.28 Volume : 66.54 Million Times : 5,740
Date : 2022-01-03 12:29:59 Close : 7,260 Change % : 0.41 Volume : 76.1 Million Times : 6,604
Date : 2022-01-02 12:29:59 Close : 7,290 Change % : 1.11 Volume : 55.83 Million Times : 6,382
Date : 2022-01-01 12:29:59 Close : 7,210 Change % : 0.28 Volume : 68.97 Million Times : 6,456
Date : 2021-12-29 12:29:59 Close : 7,230 Change % : 0.69 Volume : 117.94 Million Times : 8,531
Date : 2021-12-28 12:29:57 Close : 7,280 Change % : 0.82 Volume : 85.09 Million Times : 9,268
Date : 2021-12-27 12:29:57 Close : 7,340 Change % : 4.11 Volume : 132.59 Million Times : 14,267
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 460.00 14,090 Volume : 1.87 Million Market Value : 363.75 Thousand billion Date : 12:29
Symbol : KZGZ Last : 410.00 11,600 Volume : 636,473 Market Value : 12.611 Thousand billion Date : 12:29
Symbol : FAIR Last : 520.00 16,710 Volume : 2.8 Million Market Value : 201.84 Thousand billion Date : 12:29
Symbol : NALM Last : 20.00 23,500 Volume : 648,730 Market Value : 15.887 Thousand billion Date : 12:29
Symbol : ALMR Last : 220.00 12,000 Volume : 452,614 Market Value : 2.418 Thousand billion Date : 12:29
Symbol : SORB Last : 60.00 1,601 Volume : 37.36 Million Market Value : 17.532 Thousand billion Date : 12:29
Symbol : KZIZ Last : 50.00 10,560 Volume : 2.65 Million Market Value : 11.351 Thousand billion Date : 12:29
Symbol : FRVR Last : 60.00 25,020 Volume : 957,071 Market Value : 16.738 Thousand billion Date : 12:29
Symbol : FKHZ Last : 50.00 5,950 Volume : 11.75 Million Market Value : 714 Thousand billion Date : 12:29
Symbol : FKAS Last : 730.00 21,700 Volume : 220,795 Market Value : 266.322 Thousand billion Date : 12:17
More

Comments & Analysis