S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,360
1.92
Close:
6,240
0.00
Last Trade
09:06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,380 | Close | 6,240 0.00 |
High | 6,380 | Low | 6,350 |
Volume | 35.564 Million | Times | 2,991 |
Price Range: | 6,780 - 7,800 | Value | 259.1 billion |
Base volume | 16.461 Million | Volume limit | 1 - 200,000 |
Trades
09:06True | Legal | |
---|---|---|
1,313 | Number of buyers | 5 |
25.697 Million | Purchase volume | 9.866 Million |
823 | Seller number | 11 |
28.854 Million | Sales volume | 6.709 Million |
3.157 Million | Change of ownership | 3.157 Million |
Ask / Bid
09:06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,752 | Buy7,240 | Sell7,330 | Number707 | Order1 |
Order1 | Number694 | Buy7,210 | Sell7,410 | Number692 | Order1 |
Order11 | Number34,084 | Buy7,200 | Sell7,430 | Number3,697 | Order2 |
Order1 | Number6,928 | Buy7,190 | Sell7,440 | Number200,000 | Order1 |
Order3 | Number22,489 | Buy7,180 | Sell7,450 | Number43,198 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 606 | دوره | 9 ماهه |
سود TTM | 850 | ||
P/E TTM | 8.574 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 833 | P/E مجمع | 8.75 |
Cash profit | 480 | ||
Distribution percentage | 57.62 % |
Yield and liquidity
3 Months | 5.35 % | Rank | 3 |
6 Months | 9.13 % | Rank | 5 |
9 Months | 0.51 % | Rank | 8 |
1 year old | 48.09 % | Rank | 8 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4374 Thousand billion
Market Value
3.34
P/B
% 43.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-12 12:29:34 | Close : 6,240 | Change % : 2.97 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-07-09 12:29:59 | Close : 6,060 | Change % : 0.33 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-07-01 07:36:57 | Close : 6,040 | Change % : 2.89 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-29 01:59:11 | Close : 6,220 | Change % : 2.96 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-28 05:41:33 | Close : 6,410 | Change % : 2.88 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-11 01:59:56 | Close : 6,600 | Change % : 0.15 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-10 01:59:59 | Close : 6,610 | Change % : 0.15 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-09 03:16:41 | Close : 6,620 | Change % : 2.07 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-08 01:59:59 | Close : 6,760 | Change % : 0.44 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-07 01:59:59 | Close : 6,790 | Change % : 1.59 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-03 04:23:29 | Close : 6,900 | Change % : 0.72 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-02 01:59:57 | Close : 6,950 | Change % : 0.00 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-06-01 01:59:58 | Close : 6,950 | Change % : 1.00 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-05-31 01:59:57 | Close : 7,020 | Change % : 0.00 | Volume : 35.564 Million | Times : 2,991 |
Date : 2025-05-28 01:59:55 | Close : 7,020 | Change % : 0.57 | Volume : 35.564 Million | Times : 2,991 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 55.00 3,176 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 09:02 |
Symbol : ALIR | Last : 45.00 4,763 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 09:02 |
Symbol : BAHN | Last : 60.00 5,910 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 09:02 |
Symbol : FKAS | Last : 3.00 2,842 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2025-07-02 |
Symbol : FKHZ | Last : 19.00 1,564 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 09:04 |
Symbol : FRVR | Last : 1,110 35,890 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2025-06-30 |
Symbol : SORB | Last : 7.00 1,178 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 09:02 |
Symbol : ALMR | Last : 60.00 9,800 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2025-07-12 |
Symbol : NALM | Last : 170.00 6,140 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 09:02 |
Symbol : FAIR | Last : 26.00 3,970 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 09:01 |