S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 12,400 1.81
Close: 12,350 1.40

Last Trade

12:29
Feature Amounts Feature Amounts
Open 12,040 Close 12,350 170.00
High 12,500 Low 12,040
Volume 57.73 Million Times 9,928
Price Range:  11,950 - 13,190 Value 712.9 billion
Base volume 4.768 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
4,626 Number of buyers 26
45.473 Million Purchase volume 23.082 Million
4,713 Seller number 7
64.943 Million Sales volume 3.612 Million
19.47 Million Change of ownership 19.47 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number500 Buy12,100 Sell12,100 Number848 Order2
Order2 Number17,840 Buy12,090 Sell12,110 Number690 Order2
Order1 Number2,000 Buy12,080 Sell12,120 Number28,686 Order4
Order4 Number106,316 Buy12,070 Sell12,130 Number13,331 Order3
Order6 Number42,268 Buy12,060 Sell12,140 Number110,019 Order3

EPS

Fiscal year 2022-03-20
Realization of profit 474 دوره 3 ماهه
سود TTM 1,602
P/E TTM 7.603

DPS

The last assembly 2021-03-19
Real profit 1,302 P/E مجمع 9.35
Cash profit 280
Distribution percentage 21.51 %

Yield and liquidity

3 Months 7.26 % Rank 3
6 Months 3.09 % Rank 3
9 Months 14.16 % Rank 4
1 year old 31.48 % Rank 5
Big
Medium
Small
Growth Middle Value
2470 Thousand billion

Market Value

4.37

P/B

% 46.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:58 Close : 12,350 Change % : 1.40 Volume : 57.73 Million Times : 9,928
Date : 2021-09-19 12:29:59 Close : 12,180 Change % : 3.10 Volume : 68.55 Million Times : 12,437
Date : 2021-09-18 12:29:59 Close : 12,570 Change % : 4.12 Volume : 73.52 Million Times : 14,405
Date : 2021-09-16 12:29:59 Close : 13,110 Change % : 0.00 Volume : 50.95 Million Times : 14,743
Date : 2021-09-15 12:29:59 Close : 13,110 Change % : 1.13 Volume : 50.95 Million Times : 14,743
Date : 2021-09-14 12:29:59 Close : 13,260 Change % : 0.99 Volume : 78.73 Million Times : 15,418
Date : 2021-09-13 12:29:58 Close : 13,130 Change % : 1.72 Volume : 56.11 Million Times : 11,346
Date : 2021-09-12 12:29:59 Close : 13,360 Change % : 4.02 Volume : 74.2 Million Times : 14,629
Date : 2021-09-11 12:30:00 Close : 13,920 Change % : 1.83 Volume : 80.23 Million Times : 12,831
Date : 2021-09-08 12:29:58 Close : 13,670 Change % : 0.37 Volume : 57.5 Million Times : 18,754
Date : 2021-09-07 12:29:59 Close : 13,620 Change % : 1.38 Volume : 53.54 Million Times : 15,511
Date : 2021-09-06 12:29:59 Close : 13,810 Change % : 0.07 Volume : 74.55 Million Times : 17,527
Date : 2021-09-05 12:29:56 Close : 13,820 Change % : 1.36 Volume : 53.43 Million Times : 13,045
Date : 2021-09-04 12:30:00 Close : 14,010 Change % : 1.08 Volume : 86.15 Million Times : 17,373
Date : 2021-09-01 12:29:58 Close : 13,860 Change % : 1.02 Volume : 118.3 Million Times : 16,580
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 134.00 16,999 Volume : 10.45 Million Market Value : 426.425 Thousand billion Date : 12:29
Symbol : KZGZ Last : 474.00 15,125 Volume : 1.97 Million Market Value : 15.822 Thousand billion Date : 12:29
Symbol : FAIR Last : 10.00 16,190 Volume : 4.12 Million Market Value : 193.08 Thousand billion Date : 12:29
Symbol : NALM Last : 70.00 29,100 Volume : 1.29 Million Market Value : 20.188 Thousand billion Date : 12:29
Symbol : ALMR Last : 980.00 21,560 Volume : 8.25 Million Market Value : 4.31 Thousand billion Date : 12:29
Symbol : SORB Last : 680.00 73,000 Volume : 393,963 Market Value : 23.635 Thousand billion Date : 12:30
Symbol : KZIZ Last : 1,182 18,860 Volume : - Market Value : 20.429 Thousand billion Date : 2021-09-13
Symbol : FRVR Last : 290.00 31,360 Volume : 1.03 Million Market Value : 20.585 Thousand billion Date : 12:29
Symbol : FKHZ Last : 220.00 17,090 Volume : 16.84 Million Market Value : 851.5 Thousand billion Date : 12:29
Symbol : FKAS Last : 1,320 27,430 Volume : 995,253 Market Value : 338.674 Thousand billion Date : 12:29
More

Comments & Analysis