ملی‌ صنایع‌ مس‌ ایران‌

فملی | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 28,040 2.98

Close Price: 28,140

Attribute	Values	Attribute	Values
Reopening	28,100	Close	28,140 760.00
High	28,900	Low	28,040
Volume	241.873 Million	Count	25,862
Price Limit	28,040 - 29,760	Value	6.806 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
10,076	Buyers	29
159.789 Million	Buy Volume	82.084 Million
3,739	Sellers	16
214.192 Million	Sell Volume	27.681 Million
54,402,527	Ownership Change	54,402,527

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy28,030	Sell28,040	Count262.988 Million	Command9,511
Command2	Count1,182	Buy27,900	Sell28,050	Count1.628 Million	Command152
Command7	Count18,170	Buy27,280	Sell28,060	Count745,341	Command47
Command1	Count3,146	Buy27,000	Sell28,070	Count478,435	Command31
Command1	Count1,200	Buy26,900	Sell28,080	Count632,673	Command46

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 28,100	Low: 28,040	High: 28,900	Close: 28,140	Change (%): 2.63	Volume: 241.873 Million	Count: 25,862
Date: 2026/10/21	Reopening: 28,930	Low: 28,890	High: 29,350	Close: 28,900	Change (%): 2.96	Volume: 322.18 Million	Count: 42,879
Date: 2026/10/20	Reopening: 30,990	Low: 29,350	High: 30,990	Close: 29,780	Change (%): 1.55	Volume: 439.847 Million	Count: 70,225
Date: 2026/10/19	Reopening: 30,480	Low: 29,570	High: 31,390	Close: 30,250	Change (%): 0.75	Volume: 654.964 Million	Count: 106,390
Date: 2026/10/18	Reopening: 30,430	Low: 30,430	High: 31,050	Close: 30,480	Change (%): 2.84	Volume: 857.66 Million	Count: 108,043
Date: 2026/10/17	Reopening: 31,370	Low: 31,370	High: 31,370	Close: 31,370	Change (%): 3.00	Volume: 52.231 Million	Count: 11,604
Date: 2026/10/14	Reopening: 32,330	Low: 32,330	High: 32,720	Close: 32,340	Change (%): 2.94	Volume: 187.335 Million	Count: 33,432
Date: 2026/10/13	Reopening: 34,180	Low: 32,210	High: 34,180	Close: 33,320	Change (%): 0.39	Volume: 705.529 Million	Count: 125,722
Date: 2026/10/12	Reopening: 31,690	Low: 31,690	High: 33,350	Close: 33,190	Change (%): 2.50	Volume: 570.342 Million	Count: 71,522
Date: 2026/10/11	Reopening: 32,400	Low: 31,000	High: 32,840	Close: 32,380	Change (%): 1.54	Volume: 1.244 Billion	Count: 169,882
Date: 2026/10/10	Reopening: 31,890	Low: 31,890	High: 31,890	Close: 31,890	Change (%): 2.97	Volume: 208.12 Million	Count: 17,930
Date: 2026/10/07	Reopening: 30,970	Low: 30,970	High: 30,970	Close: 30,970	Change (%): 2.99	Volume: 81.519 Million	Count: 4,671
Date: 2026/10/06	Reopening: 30,070	Low: 30,070	High: 30,070	Close: 30,070	Change (%): 2.98	Volume: 101.867 Million	Count: 4,618
Date: 2026/10/05	Reopening: 28,000	Low: 28,000	High: 29,620	Close: 29,200	Change (%): 1.53	Volume: 457.365 Million	Count: 31,709
Date: 2026/10/04	Reopening: 28,860	Low: 28,000	High: 28,960	Close: 28,760	Change (%): 2.28	Volume: 828.669 Million	Count: 64,653

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,393	Change: 43.00	Percent: 2.99	Volume: 47.866 میلیون	Market Cap: 20.227 هزار میلیارد
Symbol: فنوال	Close: 14,770	Change: 450.00	Percent: 2.96	Volume: 16.112 میلیون	Market Cap: 169.074 هزار میلیارد
Symbol: فباهنر	Close: 11,570	Change: 330.00	Percent: 2.94	Volume: 170.267 میلیون	Market Cap: 284.429 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,730	Change: 510.00	Percent: 2.96	Volume: 210.478 میلیون	Market Cap: 1092.44 هزار میلیارد
Symbol: فسرب	Close: 2,586	Change: 77.00	Percent: 2.89	Volume: 47.101 میلیون	Market Cap: 28.747 هزار میلیارد
Symbol: فاسمین	Close: 4,920	Change: 60.00	Percent: 1.23	Volume: 265.19 میلیون	Market Cap: 118.8 هزار میلیارد
Symbol: فرآور	Close: 9,860	Change: 280.00	Percent: 2.92	Volume: 49.296 میلیون	Market Cap: 49.2 هزار میلیارد
Symbol: فمراد	Close: 4,100	Change: 120.00	Percent: 2.84	Volume: 7.035 میلیون	Market Cap: 9.075 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد