S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 5,440 0.37
Close: 5,420 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 5,460 Close 5,420 0.00
High 5,490 Low 5,380
Volume 60.57 Million Times 7,501
Price Range:  5,140 - 5,780 Value 450.9 billion
Base volume 16.575 Million Volume limit 1 - 200,000

Trades

2022-08-18
True Legal
2,012 Number of buyers 5
21.925 Million Purchase volume 12.999 Million
1,087 Seller number 5
28.373 Million Sales volume 6.55 Million
6.449 Million Change of ownership 6.449 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order6 Number838,750 Buy5,420 Sell5,420 Number100,000 Order1
Order1 Number45,000 Buy5,410 Sell5,440 Number2,785 Order2
Order11 Number59,125 Buy5,400 Sell5,450 Number567,282 Order20
Order34 Number966,491 Buy5,390 Sell5,460 Number301,326 Order9
Order89 Number693,149 Buy5,380 Sell5,470 Number311,386 Order12

EPS

Fiscal year 2023-03-20
Realization of profit 308 دوره 3 ماهه
سود TTM 1,323
P/E TTM 4.097

DPS

The last assembly 2022-03-20
Real profit 1,252 P/E مجمع 4.33
Cash profit 700
Distribution percentage 55.91 %

Yield and liquidity

3 Months 17.19 % Rank 8
6 Months 12.7 % Rank 7
9 Months 7.34 % Rank 6
1 year old 14.47 % Rank 7
Big
Medium
Small
Growth Middle Value
3012 Thousand billion

Market Value

3.31

P/B

% 44.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:30:00 Close : 5,420 Change % : 0.00 Volume : 60.57 Million Times : 7,501
Date : 2022-08-17 12:30:00 Close : 5,420 Change % : 0.73 Volume : 60.57 Million Times : 7,501
Date : 2022-08-16 12:30:00 Close : 5,460 Change % : 1.44 Volume : 60.57 Million Times : 7,501
Date : 2022-08-15 12:30:00 Close : 5,540 Change % : 1.60 Volume : 60.57 Million Times : 7,501
Date : 2022-08-14 12:30:00 Close : 5,630 Change % : 1.23 Volume : 60.57 Million Times : 7,501
Date : 2022-08-13 12:30:00 Close : 5,700 Change % : 2.15 Volume : 60.57 Million Times : 7,501
Date : 2022-08-11 12:29:58 Close : 5,580 Change % : 0.00 Volume : 60.57 Million Times : 7,501
Date : 2022-08-10 12:30:00 Close : 5,580 Change % : 0.36 Volume : 60.57 Million Times : 7,501
Date : 2022-08-09 12:30:00 Close : 5,560 Change % : 0.00 Volume : 60.57 Million Times : 7,501
Date : 2022-08-07 12:29:57 Close : 5,560 Change % : 0.00 Volume : 60.57 Million Times : 7,501
Date : 2022-08-06 12:29:57 Close : 5,560 Change % : 2.02 Volume : 60.57 Million Times : 7,501
Date : 2022-08-03 12:29:58 Close : 5,450 Change % : 1.11 Volume : 60.57 Million Times : 7,501
Date : 2022-08-02 12:29:59 Close : 5,390 Change % : 0.75 Volume : 60.57 Million Times : 7,501
Date : 2022-08-01 12:30:00 Close : 5,350 Change % : 0.00 Volume : 60.57 Million Times : 7,501
Date : 2022-07-31 12:29:59 Close : 5,350 Change % : 0.93 Volume : 60.57 Million Times : 7,501
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 130.00 11,060 Volume : 2.82 Million Market Value : 394.25 Thousand billion Date : 2022-08-18
Symbol : KZGZ Last : 20.00 4,810 Volume : - Market Value : 13.18 Thousand billion Date : 2022-08-18
Symbol : FAIR Last : 150.00 7,050 Volume : 1.54 Million Market Value : 204.24 Thousand billion Date : 2022-08-18
Symbol : NALM Last : 220.00 24,020 Volume : 886,658 Market Value : 16.321 Thousand billion Date : 2022-08-18
Symbol : ALMR Last : 1,480 25,520 Volume : 819,715 Market Value : 2.278 Thousand billion Date : 2022-08-18
Symbol : SORB Last : 18.00 1,271 Volume : 46.3 Million Market Value : 16.535 Thousand billion Date : 2022-08-18
Symbol : KZIZ Last : 3.00 4,820 Volume : 4.48 Million Market Value : 12.679 Thousand billion Date : 2022-08-18
Symbol : FRVR Last : 20.00 23,870 Volume : 1.25 Million Market Value : 17.609 Thousand billion Date : 2022-08-18
Symbol : FKHZ Last : 17.00 4,109 Volume : 29.05 Million Market Value : 735.6 Thousand billion Date : 2022-08-18
Symbol : FKAS Last : 550.00 18,040 Volume : 1.52 Million Market Value : 247.163 Thousand billion Date : 2022-08-18
More

Comments & Analysis