S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.mahfooz
Last:
6,940
0.43
Close:
6,930
0.57
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,930 | Close | 6,930 40.00 |
High | 6,990 | Low | 6,920 |
Volume | 35.564 Million | Times | 2,991 |
Price Range: | 6,780 - 7,800 | Value | 259.1 billion |
Base volume | 16.461 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
1,313 | Number of buyers | 5 |
25.697 Million | Purchase volume | 9.866 Million |
823 | Seller number | 11 |
28.854 Million | Sales volume | 6.709 Million |
3.157 Million | Change of ownership | 3.157 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,752 | Buy7,240 | Sell7,330 | Number707 | Order1 |
Order1 | Number694 | Buy7,210 | Sell7,410 | Number692 | Order1 |
Order11 | Number34,084 | Buy7,200 | Sell7,430 | Number3,697 | Order2 |
Order1 | Number6,928 | Buy7,190 | Sell7,440 | Number200,000 | Order1 |
Order3 | Number22,489 | Buy7,180 | Sell7,450 | Number43,198 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 606 | دوره | 9 ماهه |
سود TTM | 850 | ||
P/E TTM | 8.574 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 833 | P/E مجمع | 8.75 |
Cash profit | 480 | ||
Distribution percentage | 57.62 % |
Yield and liquidity
3 Months | 5.35 % | Rank | 3 |
6 Months | 9.13 % | Rank | 5 |
9 Months | 0.51 % | Rank | 8 |
1 year old | 48.09 % | Rank | 8 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4374 Thousand billion
Market Value
4.06
P/B
% 43.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:30:00 | Close : 6,930 | Change % : 0.57 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-26 12:29:59 | Close : 6,970 | Change % : 0.14 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-25 12:29:59 | Close : 6,980 | Change % : 2.05 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-18 12:29:58 | Close : 6,840 | Change % : 4.27 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-17 16:56:47 | Close : 6,560 | Change % : 2.02 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-16 12:29:57 | Close : 6,430 | Change % : 3.71 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-13 12:29:46 | Close : 6,200 | Change % : 0.73 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-12 12:29:57 | Close : 6,155 | Change % : 1.07 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-11 12:29:55 | Close : 6,090 | Change % : 0.50 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-10 12:29:59 | Close : 6,060 | Change % : 0.50 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-09 12:29:58 | Close : 6,030 | Change % : 0.33 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-06 12:30:00 | Close : 6,010 | Change % : 0.07 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-05 12:29:57 | Close : 6,014 | Change % : 0.77 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-04 12:29:58 | Close : 5,968 | Change % : 0.70 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-03 12:29:59 | Close : 6,010 | Change % : 17.56 | Volume : 35.564 Million | Times : 2,991 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 42.00 4,460 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-03-27 |
Symbol : ALIR | Last : 50.00 5,580 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-03-27 |
Symbol : BAHN | Last : 93.00 4,899 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-03-27 |
Symbol : FKAS | Last : 38.00 4,519 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-03-27 |
Symbol : FKHZ | Last : 16.00 4,063 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-03-27 |
Symbol : FRVR | Last : 340.00 40,720 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-03-27 |
Symbol : SORB | Last : 115.00 2,324 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-03-27 |
Symbol : ALMR | Last : 70.00 14,000 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-03-27 |
Symbol : NALM | Last : 510.00 7,900 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-03-27 |
Symbol : FAIR | Last : 50.00 7,410 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-03-27 |