S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 12,970 1.97
Close: 12,970 1.97

Last Trade

2021-02-27
Feature Amounts Feature Amounts
Open 12,970 Close 12,970 260.00
High 12,970 Low 12,970
Volume 27.16 Million Times 1,974
Price Range:  12,890 - 13,930 Value 352.3 billion
Base volume 4.768 Million Volume limit 1 - 100,000

Trades

2021-02-27
True Legal
13,578 Number of buyers 17
181.649 Million Purchase volume 6.981 Million
14,223 Seller number 23
180.944 Million Sales volume 7.686 Million
704,290 Change of ownership 704,290

Ask / Bid

2021-02-27
Order Number Buy Sell Number Order
Order20 Number165,338 Buy12,960 Sell12,960 Number218,063 Order11
Order21 Number100,058 Buy12,950 Sell12,970 Number110,000 Order2
Order14 Number522,227 Buy12,940 Sell12,980 Number27,566 Order6
Order23 Number310,833 Buy12,930 Sell12,990 Number32,380 Order9
Order26 Number305,824 Buy12,920 Sell13,000 Number728,899 Order75

EPS

Fiscal year 2021-03-19
Realization of profit -869 دوره 9 ماهه
سود TTM 1,046
P/E TTM 12.654

DPS

The last assembly 2020-03-19
Real profit 1,199 P/E مجمع 11.03
Cash profit 250
Distribution percentage 20.85 %

Yield and liquidity

3 Months 3.64 % Rank 7
6 Months 14.64 % Rank 3
9 Months 100.58 % Rank 3
1 year old 268.87 % Rank 3
Big
Medium
Small
Growth Middle Value
2594 Thousand billion

Market Value

6.6

P/B

% 33.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-02-27 12:29:56 Close : 12,970 Change % : 1.97 Volume : 27.16 Million Times : 1,974
Date : 2021-02-24 12:29:59 Close : 13,230 Change % : 0.61 Volume : 188.63 Million Times : 38,314
Date : 2021-02-23 12:30:00 Close : 13,150 Change % : 3.79 Volume : 253.88 Million Times : 38,589
Date : 2021-02-22 12:30:00 Close : 12,670 Change % : 0.80 Volume : 279.13 Million Times : 44,358
Date : 2021-02-21 12:29:59 Close : 12,570 Change % : 1.64 Volume : 99.21 Million Times : 11,696
Date : 2021-02-20 12:29:59 Close : 12,780 Change % : 5.36 Volume : 376.78 Million Times : 47,110
Date : 2021-02-18 12:29:59 Close : 12,130 Change % : 0.00 Volume : 119 Million Times : 15,432
Date : 2021-02-17 12:30:00 Close : 12,130 Change % : 1.22 Volume : 119 Million Times : 15,432
Date : 2021-02-16 12:30:00 Close : 12,280 Change % : 1.45 Volume : 176.89 Million Times : 20,758
Date : 2021-02-15 12:30:00 Close : 12,460 Change % : 2.47 Volume : 260.42 Million Times : 38,865
Date : 2021-02-14 12:30:00 Close : 12,160 Change % : 5.56 Volume : 448.96 Million Times : 40,479
Date : 2021-02-13 12:29:59 Close : 11,520 Change % : 5.98 Volume : 78.74 Million Times : 4,437
Date : 2021-02-09 12:29:57 Close : 10,870 Change % : 4.52 Volume : 76.98 Million Times : 8,476
Date : 2021-02-08 12:29:58 Close : 10,400 Change % : 4.73 Volume : 193.57 Million Times : 20,542
Date : 2021-02-07 12:29:45 Close : 9,930 Change % : 4.86 Volume : 42.84 Million Times : 5,839
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 265.00 13,030 Volume : - Market Value : 328.975 Thousand billion Date : 2021-02-27
Symbol : KZGZ Last : 386.00 18,917 Volume : - Market Value : 20.193 Thousand billion Date : 2021-02-27
Symbol : FAIR Last : - 15,610 Volume : 1.83 Million Market Value : 155.3 Thousand billion Date : 2021-02-27
Symbol : NALM Last : 530.00 26,050 Volume : 18,928 Market Value : 18.024 Thousand billion Date : 2021-02-27
Symbol : ALMR Last : 2,950 144,730 Volume : 18,296 Market Value : 7.308 Thousand billion Date : 2021-02-27
Symbol : SORB Last : 1,690 83,090 Volume : 16,619 Market Value : 27.283 Thousand billion Date : 2021-02-27
Symbol : KZIZ Last : 623.00 30,548 Volume : - Market Value : 33.291 Thousand billion Date : 2021-02-27
Symbol : FRVR Last : 750.00 37,120 Volume : 96,060 Market Value : 24.961 Thousand billion Date : 2021-02-27
Symbol : FKHZ Last : 240.00 12,230 Volume : 10.74 Million Market Value : 611.5 Thousand billion Date : 2021-02-27
Symbol : FKAS Last : 610.00 30,110 Volume : 2,830 Market Value : 365.568 Thousand billion Date : 2021-02-27
More

Comments & Analysis