صنعتی آلومتک

فالوم | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 1,359 1.72

Close Price: 1,320

Command	Count	Buy	Sell	Count	Command
Command2	Count35,000	Buy1,354	Sell1,359	Count120	Command1
Command1	Count5,000	Buy1,353	Sell1,361	Count792,277	Command2
Command3	Count2.751 Million	Buy1,351	Sell1,362	Count1.1 Million	Command2
Command3	Count1.5 Million	Buy1,350	Sell1,364	Count3.633 Million	Command6
Command4	Count4 Million	Buy1,345	Sell1,365	Count2 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 1,296	Low: 1,296	High: 1,364	Close: 1,320	Change (%): 1.20	Volume: 59.15 Million	Count: 763
Date: 2026/10/27	Reopening: 1,354	Low: 1,333	High: 1,398	Close: 1,336	Change (%): 2.77	Volume: 51.199 Million	Count: 407
Date: 2026/10/26	Reopening: 1,422	Low: 1,367	High: 1,433	Close: 1,374	Change (%): 2.48	Volume: 40.151 Million	Count: 656
Date: 2026/10/25	Reopening: 1,362	Low: 1,362	High: 1,436	Close: 1,409	Change (%): 1.00	Volume: 42.039 Million	Count: 505
Date: 2026/10/24	Reopening: 1,420	Low: 1,393	High: 1,440	Close: 1,395	Change (%): 2.86	Volume: 47.866 Million	Count: 600
Date: 2026/10/21	Reopening: 1,450	Low: 1,430	High: 1,473	Close: 1,436	Change (%): 2.58	Volume: 43.369 Million	Count: 709
Date: 2026/10/20	Reopening: 1,519	Low: 1,457	High: 1,521	Close: 1,474	Change (%): 1.86	Volume: 76.568 Million	Count: 960
Date: 2026/10/19	Reopening: 1,567	Low: 1,494	High: 1,579	Close: 1,502	Change (%): 2.47	Volume: 73.46 Million	Count: 764
Date: 2026/10/18	Reopening: 1,538	Low: 1,538	High: 1,579	Close: 1,540	Change (%): 2.84	Volume: 84.205 Million	Count: 775
Date: 2026/10/17	Reopening: 1,625	Low: 1,576	High: 1,625	Close: 1,585	Change (%): 2.40	Volume: 23.373 Million	Count: 155
Date: 2026/10/14	Reopening: 1,641	Low: 1,559	High: 1,641	Close: 1,624	Change (%): 1.88	Volume: 105.296 Million	Count: 922
Date: 2026/10/13	Reopening: 1,594	Low: 1,590	High: 1,594	Close: 1,594	Change (%): 2.97	Volume: 55.256 Million	Count: 381
Date: 2026/10/12	Reopening: 1,540	Low: 1,514	High: 1,549	Close: 1,548	Change (%): 2.93	Volume: 62.303 Million	Count: 435
Date: 2026/10/11	Reopening: 1,471	Low: 1,436	High: 1,513	Close: 1,504	Change (%): 2.38	Volume: 143.539 Million	Count: 1,217
Date: 2026/10/10	Reopening: 1,448	Low: 1,448	High: 1,499	Close: 1,469	Change (%): 0.20	Volume: 53.821 Million	Count: 737

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فنوال	Close: 14,400	Change: 210.00	Percent: 1.44	Volume: 15.658 میلیون	Market Cap: 162.892 هزار میلیارد
Symbol: فباهنر	Close: 12,990	Change: 370.00	Percent: 2.93	Volume: 18.648 میلیون	Market Cap: 319.337 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,130	Change: 170.00	Percent: 0.93	Volume: 44.919 میلیون	Market Cap: 1107.32 هزار میلیارد
Symbol: فسرب	Close: 2,704	Change: 74.00	Percent: 2.81	Volume: 56.387 میلیون	Market Cap: 29.301 هزار میلیارد
Symbol: فاسمین	Close: 5,270	Change: 100.00	Percent: 1.93	Volume: 95.534 میلیون	Market Cap: 125.52 هزار میلیارد
Symbol: فرآور	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 1.858 میلیون	Market Cap: 54.15 هزار میلیارد
Symbol: فمراد	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 6.247 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 28,680	Change: 830.00	Percent: 2.98	Volume: 374.78 میلیون	Market Cap: 40867.2 هزار میلیارد