Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,250 3.65
Close: 6,030 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 6,130 Close 6,030 0.00
High 6,250 Low 6,060
Volume 4.201 Million Times 165
Price Range:  10 - 10 Million Value 42.27 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:28
True Legal
63 Number of buyers -
4.201 Million Purchase volume -
47 Seller number 4
1.841 Million Sales volume 2.361 Million
2.361 Million Change of ownership 2.361 Million

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number500 Buy70,000 Sell0 Number0 Order0
Order1 Number500 Buy10,060 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 89 دوره 3 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-09-22
Real profit 181 P/E مجمع 55.58
Cash profit 35
Distribution percentage 19.34 %

Yield and liquidity

3 Months 6.38 % Rank 673
6 Months 16.95 % Rank 680
9 Months 18.14 % Rank 687
1 year old 89.72 % Rank 683
Big
Medium
Small
Growth Middle Value
25.15 Thousand billion

Market Value

13.22

P/B

% 27.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:58 Close : 6,030 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-10-08 12:29:44 Close : 6,030 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-10-07 12:29:58 Close : 6,030 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-10-06 12:29:50 Close : 6,030 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-10-05 12:29:58 Close : 6,030 Change % : 2.43 Volume : 4.201 Million Times : 165
Date : 2025-10-04 12:29:57 Close : 6,180 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-10-01 12:15:27 Close : 6,180 Change % : 2.98 Volume : 4.201 Million Times : 165
Date : 2025-09-30 12:12:44 Close : 6,370 Change % : 2.75 Volume : 4.201 Million Times : 165
Date : 2025-09-29 12:29:58 Close : 6,550 Change % : 0.46 Volume : 4.201 Million Times : 165
Date : 2025-09-28 12:29:55 Close : 6,580 Change % : 0.15 Volume : 4.201 Million Times : 165
Date : 2025-09-27 12:29:45 Close : 6,570 Change % : 2.52 Volume : 4.201 Million Times : 165
Date : 2025-09-24 12:29:24 Close : 6,740 Change % : 0.30 Volume : 4.201 Million Times : 165
Date : 2025-09-23 12:28:31 Close : 6,760 Change % : 1.74 Volume : 4.201 Million Times : 165
Date : 2025-09-22 12:26:02 Close : 6,880 Change % : 2.41 Volume : 4.201 Million Times : 165
Date : 2025-09-21 12:20:59 Close : 7,050 Change % : 0.14 Volume : 4.201 Million Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 84.00 1,360 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 12:13
Symbol : KZGZ Last : 280.00 2,255 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 12:08
Symbol : FAIR Last : 15.00 3,347 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 12:29
Symbol : NALM Last : 300.00 7,350 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 12:22
Symbol : MSMI Last : 1,200 7,880 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 12:29
Symbol : ALMR Last : 240.00 10,620 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 12:13
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 200.00 2,572 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 12:23
Symbol : FRVR Last : 345.00 5,010 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 12:22
Symbol : FKHZ Last : 211.00 1,389 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 12:24
More

Comments & Analysis