Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 12,550 2.94
Close: 12,680 1.93

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 12,750 Close 12,680 250.00
High 13,150 Low 12,550
Volume 4.201 Million Times 165
Price Range:  10 - 10 Million Value 42.27 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
63 Number of buyers -
4.201 Million Purchase volume -
47 Seller number 4
1.841 Million Sales volume 2.361 Million
2.361 Million Change of ownership 2.361 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number500 Buy70,000 Sell0 Number0 Order0
Order1 Number500 Buy10,060 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 89 دوره 3 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-09-22
Real profit 181 P/E مجمع 55.58
Cash profit 35
Distribution percentage 19.34 %

Yield and liquidity

3 Months 6.38 % Rank 673
6 Months 16.95 % Rank 680
9 Months 18.14 % Rank 687
1 year old 89.72 % Rank 683
Big
Medium
Small
Growth Middle Value
25.15 Thousand billion

Market Value

12.41

P/B

% 27.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 12,680 Change % : 1.93 Volume : 4.201 Million Times : 165
Date : 2025-05-06 01:59:57 Close : 12,930 Change % : 1.67 Volume : 4.201 Million Times : 165
Date : 2025-05-05 01:59:59 Close : 13,150 Change % : 2.57 Volume : 4.201 Million Times : 165
Date : 2025-05-04 01:59:52 Close : 12,820 Change % : 2.89 Volume : 4.201 Million Times : 165
Date : 2025-05-03 01:59:47 Close : 12,460 Change % : 2.96 Volume : 4.201 Million Times : 165
Date : 2025-04-30 01:59:58 Close : 12,840 Change % : 0.16 Volume : 4.201 Million Times : 165
Date : 2025-04-29 01:59:57 Close : 12,820 Change % : 2.89 Volume : 4.201 Million Times : 165
Date : 2025-04-28 01:59:59 Close : 12,460 Change % : 5.32 Volume : 4.201 Million Times : 165
Date : 2025-04-27 01:49:00 Close : 13,160 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-04-26 01:59:58 Close : 13,160 Change % : 5.60 Volume : 4.201 Million Times : 165
Date : 2025-04-21 02:00:00 Close : 13,940 Change % : 2.31 Volume : 4.201 Million Times : 165
Date : 2025-04-20 01:59:59 Close : 14,270 Change % : 3.19 Volume : 4.201 Million Times : 165
Date : 2025-04-19 01:47:52 Close : 14,740 Change % : 7.41 Volume : 4.201 Million Times : 165
Date : 2025-04-16 01:57:30 Close : 15,920 Change % : 0.00 Volume : 4.201 Million Times : 165
Date : 2025-04-15 01:48:11 Close : 15,920 Change % : 0.00 Volume : 4.201 Million Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis