صنعتی آلومتک

فالوم | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 1,222 2.95

Close Price: 1,222

Command	Count	Buy	Sell	Count	Command
Command332	Count167.867 Million	Buy1,222	Sell0	Count0	Command0
Command1	Count97,187	Buy1,220	Sell0	Count0	Command0
Command1	Count92,257	Buy1,188	Sell0	Count0	Command0
Command4	Count1.174 Million	Buy1,187	Sell0	Count0	Command0
Command1	Count7,000	Buy1,180	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 1,222	Low: 1,222	High: 1,222	Close: 1,222	Change (%): 2.95	Volume: 3.486 Million	Count: 44
Date: 2026/09/12	Reopening: 1,187	Low: 1,187	High: 1,187	Close: 1,187	Change (%): 2.95	Volume: 28.899 Million	Count: 105
Date: 2026/09/09	Reopening: 1,153	Low: 1,153	High: 1,153	Close: 1,153	Change (%): 2.95	Volume: 4.395 Million	Count: 48
Date: 2026/09/08	Reopening: 1,120	Low: 1,120	High: 1,120	Close: 1,120	Change (%): 82.25	Volume: 2.022 Million	Count: 28
Date: 2026/08/11	Reopening: 6,260	Low: 6,100	High: 6,360	Close: 6,310	Change (%): 2.10	Volume: 18.78 Million	Count: 754
Date: 2026/08/10	Reopening: 6,200	Low: 6,000	High: 6,330	Close: 6,180	Change (%): 0.32	Volume: 9.806 Million	Count: 749
Date: 2026/08/09	Reopening: 6,160	Low: 6,150	High: 6,300	Close: 6,160	Change (%): 2.84	Volume: 19.914 Million	Count: 630
Date: 2026/08/08	Reopening: 6,340	Low: 6,340	High: 6,340	Close: 6,340	Change (%): 2.92	Volume: 3.402 Million	Count: 83
Date: 2026/08/05	Reopening: 6,160	Low: 6,160	High: 6,160	Close: 6,160	Change (%): 2.84	Volume: 6.444 Million	Count: 127
Date: 2026/08/03	Reopening: 5,990	Low: 5,990	High: 5,990	Close: 5,990	Change (%): 2.92	Volume: 8.347 Million	Count: 105
Date: 2026/08/02	Reopening: 5,820	Low: 5,820	High: 5,820	Close: 5,820	Change (%): 2.83	Volume: 8.086 Million	Count: 119
Date: 2026/08/01	Reopening: 5,660	Low: 5,610	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 20.367 Million	Count: 479
Date: 2026/07/29	Reopening: 5,420	Low: 5,270	High: 5,550	Close: 5,500	Change (%): 2.04	Volume: 19.409 Million	Count: 484
Date: 2026/07/28	Reopening: 5,420	Low: 5,330	High: 5,570	Close: 5,390	Change (%): 1.82	Volume: 10.638 Million	Count: 524
Date: 2026/07/27	Reopening: 5,630	Low: 5,360	High: 5,630	Close: 5,490	Change (%): 0.36	Volume: 1.91 Million	Count: 201

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فنوال	Close: 13,870	Change: 400.00	Percent: 2.97	Volume: 10.307 میلیون	Market Cap: 157.97 هزار میلیارد
Symbol: فباهنر	Close: 13,900	Change: 200.00	Percent: 1.46	Volume: 110.508 میلیون	Market Cap: 344.904 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,510	Change: 240.00	Percent: 1.52	Volume: 79.223 میلیون	Market Cap: 987.04 هزار میلیارد
Symbol: فسرب	Close: 2,770	Change: 60.00	Percent: 2.12	Volume: 172.503 میلیون	Market Cap: 31.628 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,210	Change: 180.00	Percent: 2.99	Volume: 30.409 میلیون	Market Cap: 31.05 هزار میلیارد
Symbol: فمراد	Close: 3,630	Change: 10.00	Percent: 0.28	Volume: 12.237 میلیون	Market Cap: 8.103 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 26,720	Change: 640.00	Percent: 2.45	Volume: 1.275 میلیارد	Market Cap: 38563.2 هزار میلیارد