Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,992 2.99
Close: 3,961 2.19

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,888 Close 3,961 85.00
High 3,992 Low 3,874
Volume 6.33 Million Times 520
Price Range:  4,042 - 4,650 Value 27.59 billion
Base volume 9.6 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
167 Number of buyers 2
3.325 Million Purchase volume 2.991 Million
141 Seller number 1
4.117 Million Sales volume 2.2 Million
791,242 Change of ownership 791,242

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number97,746 Buy4,377 Sell4,390 Number15,953 Order4
Order7 Number108,262 Buy4,376 Sell4,395 Number224,800 Order3
Order9 Number167,010 Buy4,375 Sell4,396 Number10,000 Order1
Order4 Number155,220 Buy4,374 Sell4,397 Number278,644 Order6
Order6 Number163,040 Buy4,373 Sell4,398 Number15,680 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 302 دوره 6 ماهه
سود TTM 939
P/E TTM 4.637

DPS

The last assembly 2023-03-20
Real profit 1,120 P/E مجمع 3.89
Cash profit 1,000
Distribution percentage 89.29 %

Yield and liquidity

3 Months 13.77 % Rank 709
6 Months 21.13 % Rank 537
9 Months 30.03 % Rank 301
1 year old 8.81 % Rank 147
Big
Medium
Small
Growth Middle Value
104.52 Thousand billion

Market Value

2.29

P/B

% 39.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:53 Close : 3,961 Change % : 2.19 Volume : 6.33 Million Times : 520
Date : 2025-05-06 01:59:43 Close : 3,876 Change % : 0.69 Volume : 6.33 Million Times : 520
Date : 2025-05-05 01:59:59 Close : 3,903 Change % : 0.67 Volume : 6.33 Million Times : 520
Date : 2025-05-04 01:59:45 Close : 3,877 Change % : 2.78 Volume : 6.33 Million Times : 520
Date : 2025-05-03 01:59:13 Close : 3,988 Change % : 2.16 Volume : 6.33 Million Times : 520
Date : 2025-04-30 01:59:56 Close : 4,076 Change % : 1.04 Volume : 6.33 Million Times : 520
Date : 2025-04-29 01:59:56 Close : 4,034 Change % : 1.13 Volume : 6.33 Million Times : 520
Date : 2025-04-28 03:23:38 Close : 3,989 Change % : 0.83 Volume : 6.33 Million Times : 520
Date : 2025-04-27 01:59:55 Close : 3,956 Change % : 0.74 Volume : 6.33 Million Times : 520
Date : 2025-04-26 01:59:56 Close : 3,927 Change % : 2.03 Volume : 6.33 Million Times : 520
Date : 2025-04-23 01:59:53 Close : 3,849 Change % : 1.43 Volume : 6.33 Million Times : 520
Date : 2025-04-22 01:59:35 Close : 3,905 Change % : 2.81 Volume : 6.33 Million Times : 520
Date : 2025-04-21 01:59:52 Close : 4,018 Change % : 0.05 Volume : 6.33 Million Times : 520
Date : 2025-04-20 01:57:44 Close : 4,020 Change % : 2.92 Volume : 6.33 Million Times : 520
Date : 2025-04-19 01:59:59 Close : 3,906 Change % : 1.83 Volume : 6.33 Million Times : 520
More

Related

Symbol Last Volume Market Value
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
Symbol : FAIR Last : 3.00 4,663 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis