کالسیمین

فاسمین | نمادهای بسته - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

نمادهای بسته

Status:

Authorized

Last Price: 4,990 1.58

Close Price: 4,990

Command	Count	Buy	Sell	Count	Command
Command1	Count1,005	Buy4,990	Sell5,010	Count54,028	Command4
Command3	Count207,122	Buy4,980	Sell5,050	Count35,000	Command1
Command3	Count440,000	Buy4,970	Sell5,060	Count346,681	Command3
Command1	Count98,000	Buy4,680	Sell5,070	Count288,428	Command2
Command1	Count11,993	Buy4,200	Sell5,080	Count71,651	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 5,030	Low: 4,970	High: 5,110	Close: 4,990	Change (%): 1.58	Volume: 85.094 Million	Count: 1,315
Date: 2026/11/03	Reopening: 5,070	Low: 5,020	High: 5,220	Close: 5,070	Change (%): 0.98	Volume: 95.146 Million	Count: 1,857
Date: 2026/11/02	Reopening: 5,120	Low: 5,120	High: 5,190	Close: 5,120	Change (%): 1.92	Volume: 62.745 Million	Count: 865
Date: 2026/11/01	Reopening: 5,230	Low: 5,210	High: 5,350	Close: 5,220	Change (%): 1.69	Volume: 8.282 Million	Count: 193
Date: 2026/10/31	Reopening: 5,330	Low: 5,190	High: 5,330	Close: 5,310	Change (%): 1.53	Volume: 54.987 Million	Count: 1,034
Date: 2026/10/28	Reopening: 5,110	Low: 5,110	High: 5,270	Close: 5,230	Change (%): 1.16	Volume: 95.534 Million	Count: 1,525
Date: 2026/10/27	Reopening: 5,210	Low: 5,040	High: 5,210	Close: 5,170	Change (%): 1.17	Volume: 122.096 Million	Count: 2,138
Date: 2026/10/26	Reopening: 5,100	Low: 5,060	High: 5,110	Close: 5,110	Change (%): 2.00	Volume: 108.418 Million	Count: 1,480
Date: 2026/10/25	Reopening: 4,920	Low: 4,880	High: 5,040	Close: 5,010	Change (%): 1.21	Volume: 231.001 Million	Count: 3,353
Date: 2026/10/24	Reopening: 4,950	Low: 4,890	High: 4,950	Close: 4,950	Change (%): 1.85	Volume: 265.19 Million	Count: 2,274
Date: 2026/10/21	Reopening: 4,860	Low: 4,860	High: 4,860	Close: 4,860	Change (%): 1.89	Volume: 24.21 Million	Count: 393
Date: 2026/10/20	Reopening: 4,770	Low: 4,770	High: 4,770	Close: 4,770	Change (%): 1.92	Volume: 18.237 Million	Count: 214
Date: 2026/10/14	Reopening: 4,680	Low: 4,680	High: 4,680	Close: 4,680	Change (%): 1.96	Volume: 55.667 Million	Count: 583
Date: 2026/10/13	Reopening: 4,590	Low: 4,590	High: 4,590	Close: 4,590	Change (%): 2.00	Volume: 110.533 Million	Count: 1,001
Date: 2026/10/12	Reopening: 4,500	Low: 4,500	High: 4,500	Close: 4,500	Change (%): 1.81	Volume: 79.58 Million	Count: 854

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 29,170	Change: 840.00	Percent: 2.97	Volume: 943.595 میلیون	Market Cap: 41889.6 هزار میلیارد