Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,737 3.01
Close: 2,724 2.52

Last Trade

2025-09-09
Feature Amounts Feature Amounts
Open 2,780 Close 2,724 67.00
High 2,800 Low 2,686
Volume 6.33 Million Times 520
Price Range:  4,042 - 4,650 Value 27.59 billion
Base volume 9.6 Million Volume limit 1 - 400,000

Trades

2025-09-09
True Legal
167 Number of buyers 2
3.325 Million Purchase volume 2.991 Million
141 Seller number 1
4.117 Million Sales volume 2.2 Million
791,242 Change of ownership 791,242

Ask / Bid

2025-09-09
Order Number Buy Sell Number Order
Order1 Number97,746 Buy4,377 Sell4,390 Number15,953 Order4
Order7 Number108,262 Buy4,376 Sell4,395 Number224,800 Order3
Order9 Number167,010 Buy4,375 Sell4,396 Number10,000 Order1
Order4 Number155,220 Buy4,374 Sell4,397 Number278,644 Order6
Order6 Number163,040 Buy4,373 Sell4,398 Number15,680 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 302 دوره 6 ماهه
سود TTM 939
P/E TTM 4.637

DPS

The last assembly 2023-03-20
Real profit 1,120 P/E مجمع 3.89
Cash profit 1,000
Distribution percentage 89.29 %

Yield and liquidity

3 Months 13.77 % Rank 709
6 Months 21.13 % Rank 537
9 Months 30.03 % Rank 301
1 year old 8.81 % Rank 147
Big
Medium
Small
Growth Middle Value
104.52 Thousand billion

Market Value

1.93

P/B

% 39.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-09 12:29:59 Close : 2,657 Change % : 0.00 Volume : 6.33 Million Times : 520
Date : 2025-09-08 12:24:54 Close : 2,657 Change % : 0.00 Volume : 6.33 Million Times : 520
Date : 2025-09-07 12:29:44 Close : 2,657 Change % : 1.07 Volume : 6.33 Million Times : 520
Date : 2025-09-06 12:28:06 Close : 2,629 Change % : 0.15 Volume : 6.33 Million Times : 520
Date : 2025-09-03 12:28:43 Close : 2,625 Change % : 2.22 Volume : 6.33 Million Times : 520
Date : 2025-09-02 12:28:06 Close : 2,568 Change % : 2.80 Volume : 6.33 Million Times : 520
Date : 2025-08-31 12:30:00 Close : 2,498 Change % : 1.30 Volume : 6.33 Million Times : 520
Date : 2025-08-30 12:29:34 Close : 2,531 Change % : 1.17 Volume : 6.33 Million Times : 520
Date : 2025-08-27 12:29:58 Close : 2,561 Change % : 0.71 Volume : 6.33 Million Times : 520
Date : 2025-08-26 12:28:42 Close : 2,543 Change % : 1.24 Volume : 6.33 Million Times : 520
Date : 2025-08-25 12:29:19 Close : 2,575 Change % : 1.38 Volume : 6.33 Million Times : 520
Date : 2025-08-23 12:29:47 Close : 2,611 Change % : 0.12 Volume : 6.33 Million Times : 520
Date : 2025-08-20 12:29:57 Close : 2,614 Change % : 0.19 Volume : 6.33 Million Times : 520
Date : 2025-08-19 12:29:57 Close : 2,619 Change % : 1.43 Volume : 6.33 Million Times : 520
Date : 2025-08-18 12:28:45 Close : 2,657 Change % : 1.41 Volume : 6.33 Million Times : 520
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 84.00 1,360 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 12:13
Symbol : KZGZ Last : 280.00 2,255 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 12:08
Symbol : FAIR Last : 15.00 3,347 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 12:29
Symbol : NALM Last : 300.00 7,350 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 12:22
Symbol : MSMI Last : 1,200 7,880 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 12:29
Symbol : ALMR Last : 240.00 10,620 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 12:13
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 200.00 2,572 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 12:23
Symbol : FRVR Last : 345.00 5,010 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 12:22
Symbol : FKHZ Last : 211.00 1,389 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 12:24
More

Comments & Analysis