Aluminum R.

NALM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,590 0.60
Close: 6,630 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,800 Close 6,630 0.00
High 6,810 Low 6,540
Volume 623,552 Times 177
Price Range:  6,100 - 7,000 Value 4.02 billion
Base volume 2.28 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
77 Number of buyers -
595,177 Purchase volume -
24 Seller number -
595,177 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number4,000 Buy6,400 Sell6,450 Number8,693 Order2
Order5 Number18,578 Buy6,390 Sell6,460 Number3,074 Order3
Order3 Number34,559 Buy6,380 Sell6,470 Number10,787 Order2
Order2 Number5,798 Buy6,360 Sell6,480 Number16,287 Order2
Order5 Number12,727 Buy6,350 Sell6,490 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 654 دوره 9 ماهه
سود TTM 1,061
P/E TTM 6.143

DPS

The last assembly 2023-03-20
Real profit 1,057 P/E مجمع 6.17
Cash profit 500
Distribution percentage 47.3 %

Yield and liquidity

3 Months 1.16 % Rank 655
6 Months 11.49 % Rank 568
9 Months 35.99 % Rank 461
1 year old 46.04 % Rank 334
Big
Medium
Small
Growth Middle Value
33.171 Thousand billion

Market Value

3.66

P/B

% 24.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 6,630 Change % : 0.00 Volume : 623,552 Times : 177
Date : 2025-05-06 01:59:48 Close : 6,630 Change % : 2.79 Volume : 623,552 Times : 177
Date : 2025-05-05 01:58:46 Close : 6,450 Change % : 1.74 Volume : 623,552 Times : 177
Date : 2025-05-04 01:58:33 Close : 6,340 Change % : 0.80 Volume : 623,552 Times : 177
Date : 2025-05-03 01:59:33 Close : 6,290 Change % : 2.93 Volume : 623,552 Times : 177
Date : 2025-04-30 01:57:13 Close : 6,480 Change % : 2.53 Volume : 623,552 Times : 177
Date : 2025-04-29 01:59:44 Close : 6,320 Change % : 0.32 Volume : 623,552 Times : 177
Date : 2025-04-28 01:59:52 Close : 6,300 Change % : 0.00 Volume : 623,552 Times : 177
Date : 2025-04-27 01:59:25 Close : 6,300 Change % : 0.94 Volume : 623,552 Times : 177
Date : 2025-04-26 01:58:58 Close : 6,360 Change % : 5.08 Volume : 623,552 Times : 177
Date : 2025-04-23 01:58:53 Close : 6,700 Change % : 0.00 Volume : 623,552 Times : 177
Date : 2025-04-22 01:59:39 Close : 6,700 Change % : 2.48 Volume : 623,552 Times : 177
Date : 2025-04-21 01:59:49 Close : 6,870 Change % : 2.69 Volume : 623,552 Times : 177
Date : 2025-04-20 01:58:45 Close : 6,690 Change % : 2.92 Volume : 623,552 Times : 177
Date : 2025-04-19 01:59:34 Close : 6,500 Change % : 0.15 Volume : 623,552 Times : 177
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : FAIR Last : 3.00 4,663 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis