نورد آلومینیوم

فنوال | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 14,180 2.98

Close Price: 14,180

Attribute	Values	Attribute	Values
Reopening	14,180	Close	14,180 410.00
High	14,180	Low	14,180
Volume	11.154 Million	Count	281
Price Limit	13,360 - 14,180	Value	158.987 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command70	Count1.668 Million	Buy14,180	Sell14,940	Count1,000	Command1
Command1	Count1,000	Buy13,900	Sell0	Count0	Command0
Command1	Count1,100	Buy13,810	Sell0	Count0	Command0
Command1	Count1,000	Buy13,640	Sell0	Count0	Command0
Command2	Count3,000	Buy13,380	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 14,180	Low: 14,180	High: 14,180	Close: 14,180	Change (%): 2.98	Volume: 11.154 Million	Count: 281
Date: 2026/11/03	Reopening: 13,450	Low: 13,450	High: 13,770	Close: 13,770	Change (%): 2.99	Volume: 24.819 Million	Count: 666
Date: 2026/11/02	Reopening: 13,070	Low: 13,070	High: 13,740	Close: 13,370	Change (%): 0.67	Volume: 8.454 Million	Count: 460
Date: 2026/11/01	Reopening: 13,450	Low: 13,450	High: 13,810	Close: 13,460	Change (%): 2.89	Volume: 4.285 Million	Count: 298
Date: 2026/10/31	Reopening: 14,320	Low: 13,810	High: 14,500	Close: 13,860	Change (%): 2.60	Volume: 9.862 Million	Count: 540
Date: 2026/10/28	Reopening: 15,000	Low: 14,180	High: 15,000	Close: 14,230	Change (%): 2.60	Volume: 15.658 Million	Count: 823
Date: 2026/10/27	Reopening: 15,000	Low: 14,440	High: 15,300	Close: 14,610	Change (%): 1.81	Volume: 4.678 Million	Count: 423
Date: 2026/10/26	Reopening: 14,460	Low: 14,460	High: 15,100	Close: 14,880	Change (%): 0.00	Volume: 6.623 Million	Count: 372
Date: 2026/10/25	Reopening: 14,340	Low: 14,340	High: 15,050	Close: 14,880	Change (%): 0.74	Volume: 21.243 Million	Count: 863
Date: 2026/10/24	Reopening: 14,770	Low: 14,770	High: 14,980	Close: 14,770	Change (%): 2.96	Volume: 16.112 Million	Count: 656
Date: 2026/10/21	Reopening: 0	Low: 15,210	High: 15,700	Close: 15,220	Change (%): 2.93	Volume: 4.591 Million	Count: 384
Date: 2026/10/20	Reopening: 16,380	Low: 15,540	High: 16,380	Close: 15,680	Change (%): 2.12	Volume: 3.916 Million	Count: 460
Date: 2026/10/19	Reopening: 15,260	Low: 15,260	High: 16,090	Close: 16,020	Change (%): 2.50	Volume: 9.146 Million	Count: 438
Date: 2026/10/18	Reopening: 15,570	Low: 15,570	High: 15,950	Close: 15,630	Change (%): 2.62	Volume: 7.604 Million	Count: 708
Date: 2026/10/17	Reopening: 16,050	Low: 16,050	High: 16,050	Close: 16,050	Change (%): 2.96	Volume: 2.79 Million	Count: 173

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 29,170	Change: 840.00	Percent: 2.97	Volume: 943.595 میلیون	Market Cap: 41889.6 هزار میلیارد