ملی سرب و روی ایران

فسرب | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,623 3.00

Close Price: 2,630

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,517	Sell2,623	Count12.221 Million	Command73
Command1	Count50,000	Buy2,505	Sell2,630	Count4,632	Command1
Command1	Count10,000	Buy2,450	Sell2,635	Count21,905	Command2
Command0	Count0	Buy0	Sell2,640	Count983,441	Command2
Command0	Count0	Buy0	Sell2,689	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 2,621	Low: 2,570	High: 2,717	Close: 2,704	Change (%): 2.50	Volume: 59.99 Million	Count: 798
Date: 2026/10/25	Reopening: 2,649	Low: 2,530	High: 2,669	Close: 2,638	Change (%): 1.70	Volume: 31.144 Million	Count: 763
Date: 2026/10/24	Reopening: 2,651	Low: 2,584	High: 2,721	Close: 2,594	Change (%): 2.59	Volume: 47.101 Million	Count: 877
Date: 2026/10/21	Reopening: 2,656	Low: 2,546	High: 2,688	Close: 2,663	Change (%): 2.03	Volume: 46.837 Million	Count: 869
Date: 2026/10/20	Reopening: 2,702	Low: 2,568	High: 2,713	Close: 2,610	Change (%): 0.99	Volume: 39.18 Million	Count: 887
Date: 2026/10/19	Reopening: 2,658	Low: 2,550	High: 2,658	Close: 2,636	Change (%): 2.13	Volume: 42.638 Million	Count: 847
Date: 2026/10/18	Reopening: 2,495	Low: 2,480	High: 2,589	Close: 2,581	Change (%): 2.67	Volume: 49.929 Million	Count: 633
Date: 2026/10/17	Reopening: 2,521	Low: 2,514	High: 2,530	Close: 2,514	Change (%): 2.97	Volume: 53.055 Million	Count: 702
Date: 2026/10/14	Reopening: 2,669	Low: 2,563	High: 2,669	Close: 2,591	Change (%): 1.93	Volume: 54.678 Million	Count: 1,349
Date: 2026/10/13	Reopening: 2,600	Low: 2,586	High: 2,684	Close: 2,642	Change (%): 1.38	Volume: 71.54 Million	Count: 1,252
Date: 2026/10/12	Reopening: 2,593	Low: 2,593	High: 2,660	Close: 2,606	Change (%): 2.51	Volume: 67.874 Million	Count: 1,600
Date: 2026/10/11	Reopening: 2,789	Low: 2,651	High: 2,789	Close: 2,673	Change (%): 2.16	Volume: 54.026 Million	Count: 1,167
Date: 2026/10/10	Reopening: 2,738	Low: 2,701	High: 2,742	Close: 2,732	Change (%): 2.59	Volume: 82.073 Million	Count: 1,439
Date: 2026/10/07	Reopening: 2,684	Low: 2,568	High: 2,684	Close: 2,663	Change (%): 2.19	Volume: 82.971 Million	Count: 1,347
Date: 2026/10/06	Reopening: 2,598	Low: 2,598	High: 2,606	Close: 2,606	Change (%): 2.96	Volume: 36.205 Million	Count: 468

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,333	Change: 41.00	Percent: 2.98	Volume: 49.009 میلیون	Market Cap: 19.372 هزار میلیارد
Symbol: فنوال	Close: 14,450	Change: 430.00	Percent: 2.89	Volume: 1.171 میلیون	Market Cap: 170.218 هزار میلیارد
Symbol: فباهنر	Close: 12,620	Change: 360.00	Percent: 2.94	Volume: 63.505 میلیون	Market Cap: 310.242 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,110	Change: 560.00	Percent: 3.00	Volume: 20.328 میلیون	Market Cap: 1140.8 هزار میلیارد
Symbol: فاسمین	Close: 5,130	Change: 20.00	Percent: 0.39	Volume: 78.763 میلیون	Market Cap: 124.56 هزار میلیارد
Symbol: فرآور	Close: 10,120	Change: 310.00	Percent: 2.97	Volume: 44.732 میلیون	Market Cap: 53.2 هزار میلیارد
Symbol: فمراد	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 5.688 میلیون	Market Cap: 8.744 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 27,570	Change: 850.00	Percent: 2.99	Volume: 299.629 میلیون	Market Cap: 40377.6 هزار میلیارد