ملی سربوروی ایران
فسرب | Stocks - Tehran Stock Exchange (TSE)
تولیدات فلزات گرانبهای غیرآهن
Sector:
تولیدات فلزات گرانبهای غیرآهن
Market Type:
Stocks
Status:
Authorized
Last Price: 2,754 2.99
Close Price: 2,754
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,754 | Close | 2,754 80.00 |
| High | 2,754 | Low | 2,680 |
| Volume | 103.225 Million | Count | 861 |
| Price Limit | 2,594 - 2,754 | Value | 283.744 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| 304 | Buyers | 2 |
| 79.501 Million | Buy Volume | 23.724 Million |
| 200 | Sellers | 3 |
| 97.383 Million | Sell Volume | 5.842 Million |
| 17,882,386 | Ownership Change | 17,882,386 |
Supply & Demand
2026/09/12| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command57 | Count4.696 Million | Buy2,749 | Sell0 | Count0 | Command0 |
| Command150 | Count27.642 Million | Buy2,754 | Sell0 | Count0 | Command0 |
| Command3 | Count21,000 | Buy2,753 | Sell0 | Count0 | Command0 |
| Command2 | Count553,840 | Buy2,752 | Sell0 | Count0 | Command0 |
| Command1 | Count10,000 | Buy2,748 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 39 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | -50.000 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | -81 | AGM P/E | -34.00 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 57.00 % | Rank | 154 |
| 6-Month | 109.21 % | Rank | 187 |
| 9-Month | 93.46 % | Rank | 187 |
| 1-Year | - | Rank | 652 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
30.465 Trillion
Market Cap
2.54
P/B
% 32.97
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۰۵توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
۱۴۰۵/۰۶/۰۲تمدید فرصت اعطا شده به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
۱۴۰۵/۰۵/۳۱اعطای فرصت به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
۱۴۰۵/۰۵/۰۷لغو آگهی (اطلاعیه) دعوت به مجمع عمومی
۱۴۰۵/۰۴/۲۷لغو آگهی (اطلاعیه) دعوت به مجمع عمومی
۱۴۰۵/۰۴/۲۷آگهی دعوت به مجمع عمومی فوق العاده دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
۱۴۰۵/۰۴/۲۲آگهی دعوت به مجمع عمومی عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
۱۴۰۵/۰۴/۲۲
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 2,754 | Low: 2,680 | High: 2,754 | Close: 2,749 | Change (%): 2.80 | Volume: 103.225 Million | Count: 861 |
| Date: 2026/09/08 | Reopening: 2,674 | Low: 2,674 | High: 2,674 | Close: 2,674 | Change (%): 2.96 | Volume: 19.006 Million | Count: 174 |
| Date: 2026/09/07 | Reopening: 2,597 | Low: 2,597 | High: 2,597 | Close: 2,597 | Change (%): 2.97 | Volume: 8.46 Million | Count: 115 |
| Date: 2026/09/06 | Reopening: 2,522 | Low: 2,522 | High: 2,522 | Close: 2,522 | Change (%): 2.98 | Volume: 9.564 Million | Count: 138 |
| Date: 2026/09/05 | Reopening: 2,449 | Low: 2,449 | High: 2,449 | Close: 2,449 | Change (%): 2.99 | Volume: 11.122 Million | Count: 142 |
| Date: 2026/09/02 | Reopening: 2,277 | Low: 2,277 | High: 2,417 | Close: 2,378 | Change (%): 1.32 | Volume: 109.589 Million | Count: 1,620 |
| Date: 2026/09/01 | Reopening: 2,418 | Low: 2,278 | High: 2,418 | Close: 2,347 | Change (%): 0.04 | Volume: 117.617 Million | Count: 1,356 |
| Date: 2026/08/31 | Reopening: 2,351 | Low: 2,300 | High: 2,351 | Close: 2,348 | Change (%): 2.85 | Volume: 103.615 Million | Count: 861 |
| Date: 2026/08/29 | Reopening: 2,283 | Low: 2,283 | High: 2,283 | Close: 2,283 | Change (%): 2.98 | Volume: 31.618 Million | Count: 236 |
| Date: 2026/08/26 | Reopening: 2,158 | Low: 2,133 | High: 2,223 | Close: 2,217 | Change (%): 2.69 | Volume: 72.788 Million | Count: 898 |
| Date: 2026/08/25 | Reopening: 2,167 | Low: 2,125 | High: 2,168 | Close: 2,159 | Change (%): 2.57 | Volume: 69.675 Million | Count: 897 |
| Date: 2026/08/24 | Reopening: 2,066 | Low: 2,058 | High: 2,164 | Close: 2,105 | Change (%): 0.47 | Volume: 38.487 Million | Count: 793 |
| Date: 2026/08/23 | Reopening: 2,171 | Low: 2,050 | High: 2,171 | Close: 2,115 | Change (%): 0.33 | Volume: 60.709 Million | Count: 1,191 |
| Date: 2026/08/22 | Reopening: 2,100 | Low: 2,053 | High: 2,178 | Close: 2,108 | Change (%): 0.38 | Volume: 113.741 Million | Count: 2,082 |
| Date: 2026/08/19 | Reopening: 2,180 | Low: 2,110 | High: 2,180 | Close: 2,116 | Change (%): 2.71 | Volume: 119.504 Million | Count: 1,650 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فالوم | Close: 1,153 | Change: 33.00 | Percent: 2.95 | Volume: 4.395 میلیون | Market Cap: 16.718 هزار میلیارد |
| Symbol: فنوال | Close: 13,290 | Change: 320.00 | Percent: 2.35 | Volume: 9.408 میلیون | Market Cap: 152.475 هزار میلیارد |
| Symbol: فباهنر | Close: 13,350 | Change: 380.00 | Percent: 2.93 | Volume: 211.003 میلیون | Market Cap: 327.942 هزار میلیارد |
| Symbol: فپارس | Close: 915 | Change: 27.00 | Percent: 2.87 | Volume: 1,070 | Market Cap: 75.36 میلیارد |
| Symbol: فایرا | Close: 15,390 | Change: 370.00 | Percent: 2.46 | Volume: 70.944 میلیون | Market Cap: 949.84 هزار میلیارد |
| Symbol: فاسمین | Close: 2,619 | Change: 5.00 | Percent: 0.19 | Volume: 5.747 میلیون | Market Cap: 62.832 هزار میلیارد |
| Symbol: فرآور | Close: 5,860 | Change: 170.00 | Percent: 2.99 | Volume: 30.055 میلیون | Market Cap: 29.3 هزار میلیارد |
| Symbol: فمراد | Close: 3,600 | Change: 110.00 | Percent: 2.96 | Volume: 20.93 میلیون | Market Cap: 7.971 هزار میلیارد |
| Symbol: فروم | Close: 683 | Change: 21.00 | Percent: 2.98 | Volume: 9,360 | Market Cap: 35 میلیارد |
| Symbol: فملی | Close: 25,330 | Change: 730.00 | Percent: 2.97 | Volume: 333.378 میلیون | Market Cap: 36475.2 هزار میلیارد |