N. I. L. Z.

SORB | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,530 1.86
Close: 1,526 1.60

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,522 Close 1,526 24.00
High 1,547 Low 1,505
Volume 2.636 Million Times 113
Price Range:  1,674 - 1,926 Value 4.79 billion
Base volume 8.264 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
27 Number of buyers 1
847,095 Purchase volume 1.729 Million
43 Seller number -
2.576 Million Sales volume -
1.729 Million Change of ownership 1.729 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number322,334 Buy1,813 Sell1,814 Number104,265 Order3
Order10 Number757,485 Buy1,812 Sell1,816 Number11,000 Order2
Order8 Number786,690 Buy1,811 Sell1,818 Number5,000 Order1
Order9 Number861,600 Buy1,810 Sell1,819 Number5,000 Order1
Order15 Number1,031,330 Buy1,809 Sell1,820 Number8,571 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 6 دوره 9 ماهه
سود TTM -8
P/E TTM -225.625

DPS

The last assembly 2023-03-20
Real profit 12 P/E مجمع 150.42
Cash profit 2
Distribution percentage 16.67 %

Yield and liquidity

3 Months 4.56 % Rank 251
6 Months 4.96 % Rank 246
9 Months 34.52 % Rank 177
1 year old 9.74 % Rank 145
Big
Medium
Small
Growth Middle Value
20.003 Thousand billion

Market Value

1.59

P/B

% 33.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:40 Close : 1,526 Change % : 1.60 Volume : 2.636 Million Times : 113
Date : 2025-05-06 01:59:59 Close : 1,502 Change % : 2.04 Volume : 2.636 Million Times : 113
Date : 2025-05-05 01:59:46 Close : 1,472 Change % : 0.61 Volume : 2.636 Million Times : 113
Date : 2025-05-04 01:59:58 Close : 1,481 Change % : 0.47 Volume : 2.636 Million Times : 113
Date : 2025-05-03 01:53:52 Close : 1,488 Change % : 3.00 Volume : 2.636 Million Times : 113
Date : 2025-04-30 01:57:25 Close : 1,534 Change % : 2.47 Volume : 2.636 Million Times : 113
Date : 2025-04-29 01:56:46 Close : 1,497 Change % : 2.61 Volume : 2.636 Million Times : 113
Date : 2025-04-28 01:59:51 Close : 1,459 Change % : 0.27 Volume : 2.636 Million Times : 113
Date : 2025-04-27 01:59:42 Close : 1,463 Change % : 2.86 Volume : 2.636 Million Times : 113
Date : 2025-04-26 01:58:26 Close : 1,506 Change % : 2.73 Volume : 2.636 Million Times : 113
Date : 2025-04-23 01:59:52 Close : 1,466 Change % : 0.96 Volume : 2.636 Million Times : 113
Date : 2025-04-22 01:59:53 Close : 1,452 Change % : 2.29 Volume : 2.636 Million Times : 113
Date : 2025-04-21 01:59:54 Close : 1,486 Change % : 2.27 Volume : 2.636 Million Times : 113
Date : 2025-04-20 01:59:58 Close : 1,453 Change % : 0.90 Volume : 2.636 Million Times : 113
Date : 2025-04-19 01:59:56 Close : 1,440 Change % : 2.27 Volume : 2.636 Million Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
Symbol : FAIR Last : 3.00 4,663 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis