آلومراد

فمراد | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,630 0.28

Close Price: 3,630

Command	Count	Buy	Sell	Count	Command
Command3	Count61,808	Buy3,610	Sell3,660	Count44,467	Command2
Command1	Count168,000	Buy3,670	Sell0	Count0	Command0
Command5	Count257,397	Buy3,600	Sell3,680	Count64,347	Command2
Command3	Count303,450	Buy3,590	Sell3,690	Count329,104	Command4
Command5	Count414,500	Buy3,570	Sell3,700	Count1.957 Million	Command16

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,700	Low: 3,610	High: 3,700	Close: 3,670	Change (%): 1.38	Volume: 12.237 Million	Count: 493
Date: 2026/09/12	Reopening: 3,620	Low: 3,510	High: 3,710	Close: 3,620	Change (%): 0.28	Volume: 17.671 Million	Count: 847
Date: 2026/09/09	Reopening: 3,690	Low: 3,600	High: 3,690	Close: 3,610	Change (%): 2.70	Volume: 20.93 Million	Count: 891
Date: 2026/09/08	Reopening: 3,780	Low: 3,610	High: 3,780	Close: 3,710	Change (%): 1.09	Volume: 44.237 Million	Count: 1,251
Date: 2026/09/07	Reopening: 3,670	Low: 3,670	High: 3,670	Close: 3,670	Change (%): 2.80	Volume: 6.675 Million	Count: 138
Date: 2026/09/06	Reopening: 3,570	Low: 3,570	High: 3,570	Close: 3,570	Change (%): 2.88	Volume: 8.021 Million	Count: 147
Date: 2026/09/05	Reopening: 3,390	Low: 3,350	High: 3,550	Close: 3,470	Change (%): 0.58	Volume: 47.333 Million	Count: 1,039
Date: 2026/09/02	Reopening: 3,440	Low: 3,440	High: 3,530	Close: 3,450	Change (%): 2.54	Volume: 16.073 Million	Count: 357
Date: 2026/09/01	Reopening: 3,630	Low: 3,430	High: 3,630	Close: 3,540	Change (%): 0.28	Volume: 11.589 Million	Count: 560
Date: 2026/08/31	Reopening: 3,350	Low: 3,350	High: 3,550	Close: 3,530	Change (%): 2.32	Volume: 18.119 Million	Count: 652
Date: 2026/08/29	Reopening: 3,520	Low: 3,340	High: 3,520	Close: 3,450	Change (%): 0.88	Volume: 22.108 Million	Count: 814
Date: 2026/08/26	Reopening: 3,410	Low: 3,350	High: 3,460	Close: 3,420	Change (%): 1.18	Volume: 14.946 Million	Count: 640
Date: 2026/08/25	Reopening: 3,450	Low: 3,320	High: 3,460	Close: 3,380	Change (%): 0.30	Volume: 10.029 Million	Count: 437
Date: 2026/08/24	Reopening: 3,380	Low: 3,230	High: 3,410	Close: 3,370	Change (%): 1.51	Volume: 13.484 Million	Count: 555
Date: 2026/08/23	Reopening: 3,350	Low: 3,260	High: 3,350	Close: 3,320	Change (%): 1.84	Volume: 14.059 Million	Count: 454

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,222	Change: 35.00	Percent: 2.95	Volume: 3.486 میلیون	Market Cap: 17.719 هزار میلیارد
Symbol: فنوال	Close: 13,870	Change: 400.00	Percent: 2.97	Volume: 10.307 میلیون	Market Cap: 157.97 هزار میلیارد
Symbol: فباهنر	Close: 13,900	Change: 200.00	Percent: 1.46	Volume: 110.508 میلیون	Market Cap: 344.904 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,510	Change: 240.00	Percent: 1.52	Volume: 79.223 میلیون	Market Cap: 987.04 هزار میلیارد
Symbol: فسرب	Close: 2,770	Change: 60.00	Percent: 2.12	Volume: 172.503 میلیون	Market Cap: 31.628 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,210	Change: 180.00	Percent: 2.99	Volume: 30.409 میلیون	Market Cap: 31.05 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 26,720	Change: 640.00	Percent: 2.45	Volume: 1.275 میلیارد	Market Cap: 38563.2 هزار میلیارد