آلومراد
فمراد | Stocks - Tehran Stock Exchange (TSE)
تولیدات فلزات گرانبهای غیرآهن
Sector:
تولیدات فلزات گرانبهای غیرآهن
Market Type:
Stocks
Status:
Authorized
Last Price: 4,060 2.78
Close Price: 4,020
Last Trade
2026/10/28| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 3,880 | Close | 4,020 70.00 |
| High | 4,060 | Low | 3,850 |
| Volume | 6.247 Million | Count | 339 |
| Price Limit | 3,840 - 4,060 | Value | 25.132 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/28| Retail | Institutional | |
|---|---|---|
| 55 | Buyers | - |
| 6.247 Million | Buy Volume | - |
| 57 | Sellers | - |
| 5.951 Million | Sell Volume | 296,000 |
| 296,000 | Ownership Change | 296,000 |
Supply & Demand
2026/10/30| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1,250 | Buy4,050 | Sell4,060 | Count64,601 | Command1 |
| Command1 | Count443 | Buy4,040 | Sell4,230 | Count2,385 | Command1 |
| Command1 | Count1,270 | Buy4,030 | Sell4,340 | Count346,641 | Command2 |
| Command2 | Count22,000 | Buy4,000 | Sell4,400 | Count2,293 | Command1 |
| Command2 | Count82,149 | Buy3,990 | Sell4,520 | Count5,460 | Command1 |
EPS
| Fiscal Year | 2026/09/22 | ||
| Earnings Realization | 0 | Period | 9 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 42.800 |
DPS
| Latest AGM | 2026/09/22 | ||
| Actual Earnings | 111 | AGM P/E | 36.22 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 51.53 % | Rank | 351 |
| 6-Month | 97.47 % | Rank | 704 |
| 9-Month | 57.38 % | Rank | 689 |
| 1-Year | 51.21 % | Rank | 680 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
8.876 Trillion
Market Cap
3.64
P/B
% 47.54
Free Float
Announcements
توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/10/28صورتهای مالی سال مالی منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی شده)
2026/10/28گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۷/۳۰
2026/10/27زمانبندی پرداخت سود دوره ۱۲ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/10/25گزارش فعالیت هیئت مدیره دوره ۱۲ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/10/28گزارش کنترل های داخلی در تاریخ ۱۴۰۵/۰۶/۳۱
2026/10/28آگهی دعوت به مجمع عمومی عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/10/21صورتهای مالی سال مالی منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی نشده)
2026/10/26
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/28 | Reopening: 3,880 | Low: 3,850 | High: 4,060 | Close: 4,020 | Change (%): 1.77 | Volume: 6.247 Million | Count: 339 |
| Date: 2026/10/27 | Reopening: 4,160 | Low: 3,940 | High: 4,160 | Close: 3,950 | Change (%): 2.71 | Volume: 10.452 Million | Count: 446 |
| Date: 2026/10/26 | Reopening: 3,980 | Low: 3,980 | High: 4,160 | Close: 4,060 | Change (%): 0.25 | Volume: 8.194 Million | Count: 459 |
| Date: 2026/10/25 | Reopening: 4,040 | Low: 3,990 | High: 4,220 | Close: 4,050 | Change (%): 1.46 | Volume: 10.574 Million | Count: 627 |
| Date: 2026/10/24 | Reopening: 4,250 | Low: 4,100 | High: 4,250 | Close: 4,110 | Change (%): 2.61 | Volume: 7.035 Million | Count: 313 |
| Date: 2026/10/21 | Reopening: 4,260 | Low: 4,090 | High: 4,310 | Close: 4,220 | Change (%): 0.72 | Volume: 13.856 Million | Count: 602 |
| Date: 2026/10/20 | Reopening: 4,320 | Low: 4,160 | High: 4,320 | Close: 4,190 | Change (%): 2.10 | Volume: 19.589 Million | Count: 977 |
| Date: 2026/10/19 | Reopening: 4,400 | Low: 4,260 | High: 4,510 | Close: 4,280 | Change (%): 2.51 | Volume: 31.335 Million | Count: 1,075 |
| Date: 2026/10/18 | Reopening: 4,260 | Low: 4,260 | High: 4,520 | Close: 4,390 | Change (%): 0.00 | Volume: 24.131 Million | Count: 682 |
| Date: 2026/10/17 | Reopening: 4,390 | Low: 4,390 | High: 4,390 | Close: 4,390 | Change (%): 2.88 | Volume: 3.178 Million | Count: 129 |
| Date: 2026/10/14 | Reopening: 4,520 | Low: 4,460 | High: 4,520 | Close: 4,520 | Change (%): 2.96 | Volume: 16.514 Million | Count: 503 |
| Date: 2026/10/13 | Reopening: 4,500 | Low: 4,260 | High: 4,520 | Close: 4,390 | Change (%): 0.00 | Volume: 58.025 Million | Count: 1,823 |
| Date: 2026/10/12 | Reopening: 4,390 | Low: 4,310 | High: 4,400 | Close: 4,390 | Change (%): 2.57 | Volume: 20.569 Million | Count: 610 |
| Date: 2026/10/11 | Reopening: 4,270 | Low: 4,190 | High: 4,290 | Close: 4,280 | Change (%): 2.64 | Volume: 49.743 Million | Count: 944 |
| Date: 2026/10/10 | Reopening: 4,170 | Low: 4,110 | High: 4,170 | Close: 4,170 | Change (%): 2.96 | Volume: 42.264 Million | Count: 739 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فالوم | Close: 1,359 | Change: 23.00 | Percent: 1.72 | Volume: 59.15 میلیون | Market Cap: 19.14 هزار میلیارد |
| Symbol: فنوال | Close: 14,400 | Change: 210.00 | Percent: 1.44 | Volume: 15.658 میلیون | Market Cap: 162.892 هزار میلیارد |
| Symbol: فباهنر | Close: 12,990 | Change: 370.00 | Percent: 2.93 | Volume: 18.648 میلیون | Market Cap: 319.337 هزار میلیارد |
| Symbol: فپارس | Close: 915 | Change: 27.00 | Percent: 2.87 | Volume: 1,070 | Market Cap: 75.36 میلیارد |
| Symbol: فایرا | Close: 18,130 | Change: 170.00 | Percent: 0.93 | Volume: 44.919 میلیون | Market Cap: 1107.32 هزار میلیارد |
| Symbol: فسرب | Close: 2,704 | Change: 74.00 | Percent: 2.81 | Volume: 56.387 میلیون | Market Cap: 29.301 هزار میلیارد |
| Symbol: فاسمین | Close: 5,270 | Change: 100.00 | Percent: 1.93 | Volume: 95.534 میلیون | Market Cap: 125.52 هزار میلیارد |
| Symbol: فرآور | Close: 10,830 | Change: 310.00 | Percent: 2.95 | Volume: 1.858 میلیون | Market Cap: 54.15 هزار میلیارد |
| Symbol: فروم | Close: 683 | Change: 21.00 | Percent: 2.98 | Volume: 9,360 | Market Cap: 35 میلیارد |
| Symbol: فملی | Close: 28,680 | Change: 830.00 | Percent: 2.98 | Volume: 374.78 میلیون | Market Cap: 40867.2 هزار میلیارد |