Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 11,420 2.97
Close: 11,470 2.55

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 11,500 Close 11,470 300.00
High 11,850 Low 11,420
Volume 591,875 Times 114
Price Range:  12,540 - 13,860 Value 7.85 billion
Base volume 1.137 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
42 Number of buyers 1
341,249 Purchase volume 245,238
35 Seller number -
586,487 Sales volume -
245,238 Change of ownership 245,238

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order4 Number13,409 Buy13,300 Sell13,390 Number2,500 Order2
Order11 Number121,350 Buy13,290 Sell13,400 Number29,471 Order4
Order11 Number132,060 Buy13,280 Sell13,410 Number1,000 Order1
Order14 Number157,160 Buy13,270 Sell13,420 Number3,987 Order1
Order16 Number186,000 Buy13,260 Sell13,480 Number1,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 129 دوره 3 ماهه
سود TTM 214
P/E TTM 61.909

DPS

The last assembly 2023-09-22
Real profit 211 P/E مجمع 62.7
Cash profit 55
Distribution percentage 26.07 %

Yield and liquidity

3 Months 11.21 % Rank 674
6 Months 14.93 % Rank 579
9 Months 39.11 % Rank 465
1 year old 3.45 % Rank 354
Big
Medium
Small
Growth Middle Value
6.615 Thousand billion

Market Value

7.11

P/B

% 49.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:55 Close : 11,470 Change % : 2.55 Volume : 591,875 Times : 114
Date : 2024-11-19 00:58:44 Close : 11,770 Change % : 1.73 Volume : 591,875 Times : 114
Date : 2024-11-18 00:48:37 Close : 11,570 Change % : 2.21 Volume : 591,875 Times : 114
Date : 2024-11-17 00:59:31 Close : 11,320 Change % : 2.91 Volume : 591,875 Times : 114
Date : 2024-11-16 00:53:34 Close : 11,000 Change % : 5.57 Volume : 591,875 Times : 114
Date : 2024-11-05 10:24:41 Close : 10,420 Change % : 4.49 Volume : 591,875 Times : 114
Date : 2024-10-21 12:14:22 Close : 10,910 Change % : 0.55 Volume : 591,875 Times : 114
Date : 2024-10-20 12:28:09 Close : 10,970 Change % : 0.18 Volume : 591,875 Times : 114
Date : 2024-10-19 12:29:06 Close : 10,990 Change % : 0.72 Volume : 591,875 Times : 114
Date : 2024-10-16 12:29:54 Close : 11,070 Change % : 2.30 Volume : 591,875 Times : 114
Date : 2024-10-15 12:03:28 Close : 11,330 Change % : 2.91 Volume : 591,875 Times : 114
Date : 2024-10-14 12:29:45 Close : 11,670 Change % : 3.09 Volume : 591,875 Times : 114
Date : 2024-10-13 12:26:51 Close : 11,320 Change % : 0.44 Volume : 591,875 Times : 114
Date : 2024-10-12 12:29:45 Close : 11,270 Change % : 0.72 Volume : 591,875 Times : 114
Date : 2024-10-09 12:22:25 Close : 11,190 Change % : 0.27 Volume : 591,875 Times : 114
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 54.00 3,080 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2024-11-20
Symbol : ALIR Last : 180.00 6,040 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2024-11-20
Symbol : BAHN Last : 90.00 6,130 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2024-11-20
Symbol : FKAS Last : 85.00 4,000 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2024-11-20
Symbol : FKHZ Last : 29.00 2,519 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2024-11-20
Symbol : FRVR Last : 170.00 25,500 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2024-11-20
Symbol : SORB Last : 48.00 1,570 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2024-11-20
Symbol : MSMI Last : 140.00 6,510 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2024-11-20
Symbol : NALM Last : 240.00 6,780 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2024-11-20
Symbol : FAIR Last : 60.00 4,990 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2024-11-20
More

Comments & Analysis