Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,900 1.89
Close: 11,120 0.09

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 11,060 Close 11,120 10.00
High 11,260 Low 10,860
Volume 591,875 Times 114
Price Range:  12,540 - 13,860 Value 7.85 billion
Base volume 1.137 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
42 Number of buyers 1
341,249 Purchase volume 245,238
35 Seller number -
586,487 Sales volume -
245,238 Change of ownership 245,238

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order4 Number13,409 Buy13,300 Sell13,390 Number2,500 Order2
Order11 Number121,350 Buy13,290 Sell13,400 Number29,471 Order4
Order11 Number132,060 Buy13,280 Sell13,410 Number1,000 Order1
Order14 Number157,160 Buy13,270 Sell13,420 Number3,987 Order1
Order16 Number186,000 Buy13,260 Sell13,480 Number1,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 129 دوره 3 ماهه
سود TTM 214
P/E TTM 61.909

DPS

The last assembly 2023-09-22
Real profit 211 P/E مجمع 62.7
Cash profit 55
Distribution percentage 26.07 %

Yield and liquidity

3 Months 11.21 % Rank 674
6 Months 14.93 % Rank 579
9 Months 39.11 % Rank 465
1 year old 3.45 % Rank 354
Big
Medium
Small
Growth Middle Value
6.615 Thousand billion

Market Value

6.87

P/B

% 49.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:59 Close : 11,120 Change % : 0.09 Volume : 591,875 Times : 114
Date : 2025-08-19 12:29:50 Close : 11,110 Change % : 0.54 Volume : 591,875 Times : 114
Date : 2025-08-18 12:28:31 Close : 11,170 Change % : 2.20 Volume : 591,875 Times : 114
Date : 2025-08-17 12:29:01 Close : 10,930 Change % : 2.82 Volume : 591,875 Times : 114
Date : 2025-08-16 12:26:21 Close : 10,630 Change % : 0.75 Volume : 591,875 Times : 114
Date : 2025-08-13 12:29:56 Close : 10,710 Change % : 0.00 Volume : 591,875 Times : 114
Date : 2025-08-12 12:28:20 Close : 10,710 Change % : 0.19 Volume : 591,875 Times : 114
Date : 2025-08-11 12:29:52 Close : 10,730 Change % : 0.92 Volume : 591,875 Times : 114
Date : 2025-08-10 12:29:31 Close : 10,830 Change % : 0.18 Volume : 591,875 Times : 114
Date : 2025-08-09 12:29:54 Close : 10,850 Change % : 0.37 Volume : 591,875 Times : 114
Date : 2025-08-06 12:18:21 Close : 10,890 Change % : 0.55 Volume : 591,875 Times : 114
Date : 2025-08-05 12:29:55 Close : 10,950 Change % : 1.08 Volume : 591,875 Times : 114
Date : 2025-08-04 12:25:50 Close : 11,070 Change % : 2.90 Volume : 591,875 Times : 114
Date : 2025-08-03 12:27:10 Close : 11,400 Change % : 5.32 Volume : 591,875 Times : 114
Date : 2025-08-02 12:21:39 Close : 12,040 Change % : 0.50 Volume : 591,875 Times : 114
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 40.00 1,312 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-08-20
Symbol : KZGZ Last : 50.00 1,721 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-08-20
Symbol : FAIR Last : 103.00 3,331 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-08-20
Symbol : NALM Last : 50.00 5,560 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-08-20
Symbol : MSMI Last : 20.00 5,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-08-20
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 19.00 2,285 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-08-20
Symbol : FRVR Last : 80.00 3,684 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-08-20
Symbol : FKHZ Last : 14.00 1,155 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-08-20
Symbol : FKAS Last : 2.00 2,090 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-08-20
More

Comments & Analysis