Alomrad

ALMR | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,858 72.47

Close: 10,380 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:36	Number:114 Volume:591,875 Value:7.85 billion	First:3,030 Low:2,858 High:3,030	Price:2,858 Change:7,522.00 Change %:72.47	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:56	Number:114 Volume:591,875 Value:7.85 billion	First:2,987 Low:2,824 High:2,987	Price:2,888 Change:7,492.00 Change %:72.18	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-07-07 12:11:13	Number:114 Volume:591,875 Value:7.85 billion	First:2,900 Low:2,900 High:2,900	Price:2,900 Change:7,480.00 Change %:72.06	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-07-01 12:27:20	Number:114 Volume:591,875 Value:7.85 billion	First:2,816 Low:2,816 High:2,816	Price:2,816 Change:7,564.00 Change %:72.87	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-30 12:21:43	Number:114 Volume:591,875 Value:7.85 billion	First:2,734 Low:2,734 High:2,734	Price:2,734 Change:7,646.00 Change %:73.66	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:41	Number:114 Volume:591,875 Value:7.85 billion	First:2,655 Low:2,655 High:2,655	Price:2,655 Change:7,725.00 Change %:74.42	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-28 12:23:20	Number:114 Volume:591,875 Value:7.85 billion	First:2,578 Low:2,578 High:2,578	Price:2,578 Change:7,802.00 Change %:75.16	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-27 12:10:21	Number:114 Volume:591,875 Value:7.85 billion	First:2,503 Low:2,503 High:2,503	Price:2,503 Change:7,877.00 Change %:75.89	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-23 12:07:12	Number:114 Volume:591,875 Value:7.85 billion	First:2,431 Low:2,431 High:2,431	Price:2,431 Change:7,949.00 Change %:76.58	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:08	Number:114 Volume:591,875 Value:7.85 billion	First:2,361 Low:2,361 High:2,361	Price:2,361 Change:8,019.00 Change %:77.25	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-21 12:26:41	Number:114 Volume:591,875 Value:7.85 billion	First:2,293 Low:2,293 High:2,293	Price:2,293 Change:8,087.00 Change %:77.91	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-20 12:17:21	Number:114 Volume:591,875 Value:7.85 billion	First:2,227 Low:2,227 High:2,227	Price:2,227 Change:8,153.00 Change %:78.55	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:16	Number:114 Volume:591,875 Value:7.85 billion	First:2,163 Low:2,163 High:2,163	Price:2,163 Change:8,217.00 Change %:79.16	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-05-20 13:08:31	Number:114 Volume:591,875 Value:7.85 billion	First:9,290 Low:9,290 High:9,290	Price:9,290 Change:1,090.00 Change %:10.50	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-05-19 12:43:33	Number:114 Volume:591,875 Value:7.85 billion	First:8,730 Low:8,730 High:9,250	Price:9,250 Change:1,130.00 Change %:10.89	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:38	Number:114 Volume:591,875 Value:7.85 billion	First:8,920 Low:8,730 High:9,010	Price:8,730 Change:1,650.00 Change %:15.90	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-25 12:18:34	Number:114 Volume:591,875 Value:7.85 billion	First:9,070 Low:8,840 High:9,100	Price:8,840 Change:1,540.00 Change %:14.84	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:11	Number:114 Volume:591,875 Value:7.85 billion	First:8,840 Low:8,830 High:9,050	Price:8,830 Change:1,550.00 Change %:14.93	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:43	Number:114 Volume:591,875 Value:7.85 billion	First:9,080 Low:9,060 High:9,460	Price:9,060 Change:1,320.00 Change %:12.72	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:51	Number:114 Volume:591,875 Value:7.85 billion	First:9,420 Low:9,280 High:9,510	Price:9,330 Change:1,050.00 Change %:10.12	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:59	Number:114 Volume:591,875 Value:7.85 billion	First:9,750 Low:9,560 High:9,750	Price:9,560 Change:820.00 Change %:7.90	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-18 12:25:01	Number:114 Volume:591,875 Value:7.85 billion	First:10,330 Low:9,820 High:10,330	Price:9,880 Change:500.00 Change %:4.82	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:16	Number:114 Volume:591,875 Value:7.85 billion	First:9,910 Low:9,910 High:10,150	Price:10,140 Change:240.00 Change %:2.31	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:52	Number:114 Volume:591,875 Value:7.85 billion	First:9,980 Low:9,900 High:10,070	Price:10,070 Change:310.00 Change %:2.99	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:01	Number:114 Volume:591,875 Value:7.85 billion	First:9,930 Low:9,770 High:9,930	Price:9,770 Change:610.00 Change %:5.88	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:40	Number:114 Volume:591,875 Value:7.85 billion	First:10,330 Low:9,900 High:10,390	Price:9,950 Change:430.00 Change %:4.14	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:114 Volume:591,875 Value:7.85 billion	First:10,040 Low:10,040 High:10,430	Price:10,160 Change:220.00 Change %:2.12	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-09 11:54:25	Number:114 Volume:591,875 Value:7.85 billion	First:10,350 Low:10,350 High:10,480	Price:10,350 Change:30.00 Change %:0.29	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:59	Number:114 Volume:591,875 Value:7.85 billion	First:10,890 Low:10,270 High:10,890	Price:10,290 Change:90.00 Change %:0.87	Price:10,380 Change:0.00 Change %:0.00
Date : 2026-02-07 12:21:48	Number:114 Volume:591,875 Value:7.85 billion	First:10,110 Low:10,100 High:10,630	Price:10,630 Change:250.00 Change %:2.41	Price:10,380 Change:0.00 Change %:0.00

Alomrad

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close