Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,100 2.98
Close: 10,140 2.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:36:44
Number:114
Volume:591,875
Value:7.85 billion
First:10,100
Low:10,100
High:10,110
Price:10,100
Change:310.00
Change %:2.98
Price:10,140
Change:270.00
Change %:2.59
Date : 2025-06-30 01:59:52
Number:114
Volume:591,875
Value:7.85 billion
First:10,410
Low:10,410
High:10,430
Price:10,410
Change:320.00
Change %:2.98
Price:10,410
Change:320.00
Change %:2.98
Date : 2025-06-29 01:57:22
Number:114
Volume:591,875
Value:7.85 billion
First:10,730
Low:10,730
High:10,730
Price:10,730
Change:330.00
Change %:2.98
Price:10,730
Change:330.00
Change %:2.98
Date : 2025-06-28 01:46:12
Number:114
Volume:591,875
Value:7.85 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:340.00
Change %:2.98
Price:11,060
Change:340.00
Change %:2.98
Date : 2025-06-11 01:59:59
Number:114
Volume:591,875
Value:7.85 billion
First:10,850
Low:10,850
High:11,470
Price:11,470
Change:330.00
Change %:2.96
Price:11,400
Change:260.00
Change %:2.33
Date : 2025-06-10 01:58:58
Number:114
Volume:591,875
Value:7.85 billion
First:11,100
Low:10,900
High:11,240
Price:10,970
Change:240.00
Change %:2.14
Price:11,140
Change:70.00
Change %:0.62
Date : 2025-06-09 01:57:15
Number:114
Volume:591,875
Value:7.85 billion
First:11,370
Low:10,930
High:11,470
Price:11,090
Change:170.00
Change %:1.51
Price:11,210
Change:50.00
Change %:0.44
Date : 2025-06-08 01:55:23
Number:114
Volume:591,875
Value:7.85 billion
First:10,970
Low:10,860
High:11,490
Price:11,480
Change:320.00
Change %:2.87
Price:11,260
Change:100.00
Change %:0.90
Date : 2025-06-07 01:58:53
Number:114
Volume:591,875
Value:7.85 billion
First:11,400
Low:11,150
High:11,400
Price:11,150
Change:340.00
Change %:2.96
Price:11,160
Change:330.00
Change %:2.87
Date : 2025-06-03 01:59:28
Number:114
Volume:591,875
Value:7.85 billion
First:12,010
Low:11,400
High:12,010
Price:11,400
Change:350.00
Change %:2.98
Price:11,490
Change:260.00
Change %:2.21
Date : 2025-06-02 01:59:52
Number:114
Volume:591,875
Value:7.85 billion
First:12,030
Low:11,520
High:12,030
Price:11,780
Change:90.00
Change %:0.77
Price:11,750
Change:60.00
Change %:0.51
Date : 2025-06-01 01:59:20
Number:114
Volume:591,875
Value:7.85 billion
First:11,420
Low:11,420
High:11,780
Price:11,680
Change:20.00
Change %:0.17
Price:11,690
Change:10.00
Change %:0.09
Date : 2025-05-27 01:59:28
Number:114
Volume:591,875
Value:7.85 billion
First:11,390
Low:11,370
High:12,000
Price:11,530
Change:190.00
Change %:1.62
Price:11,700
Change:20.00
Change %:0.17
Date : 2025-05-26 01:59:54
Number:114
Volume:591,875
Value:7.85 billion
First:11,710
Low:11,680
High:12,180
Price:11,750
Change:290.00
Change %:2.41
Price:11,720
Change:320.00
Change %:2.66
Date : 2025-05-25 01:59:46
Number:114
Volume:591,875
Value:7.85 billion
First:12,070
Low:12,030
High:12,200
Price:12,030
Change:370.00
Change %:2.98
Price:12,040
Change:360.00
Change %:2.90
Date : 2025-05-24 01:59:58
Number:114
Volume:591,875
Value:7.85 billion
First:11,880
Low:11,880
High:12,510
Price:12,180
Change:30.00
Change %:0.25
Price:12,400
Change:250.00
Change %:2.06
Date : 2025-05-21 01:59:08
Number:114
Volume:591,875
Value:7.85 billion
First:12,150
Low:12,150
High:12,430
Price:12,170
Change:350.00
Change %:2.80
Price:12,150
Change:370.00
Change %:2.96
Date : 2025-05-20 01:53:41
Number:114
Volume:591,875
Value:7.85 billion
First:12,550
Low:12,500
High:12,670
Price:12,500
Change:380.00
Change %:2.95
Price:12,520
Change:360.00
Change %:2.80
Date : 2025-05-19 01:57:20
Number:114
Volume:591,875
Value:7.85 billion
First:13,180
Low:12,580
High:13,180
Price:12,580
Change:320.00
Change %:2.48
Price:12,880
Change:20.00
Change %:0.16
Date : 2025-05-18 01:59:58
Number:114
Volume:591,875
Value:7.85 billion
First:12,730
Low:12,390
High:13,080
Price:13,080
Change:380.00
Change %:2.99
Price:12,900
Change:200.00
Change %:1.58
Date : 2025-05-17 01:59:58
Number:114
Volume:591,875
Value:7.85 billion
First:12,520
Low:12,480
High:13,070
Price:12,770
Change:90.00
Change %:0.70
Price:12,700
Change:160.00
Change %:1.24
Date : 2025-05-14 01:59:34
Number:114
Volume:591,875
Value:7.85 billion
First:13,270
Low:12,840
High:13,270
Price:12,840
Change:390.00
Change %:2.95
Price:12,860
Change:370.00
Change %:2.80
Date : 2025-05-13 01:59:54
Number:114
Volume:591,875
Value:7.85 billion
First:13,750
Low:13,100
High:13,750
Price:13,100
Change:400.00
Change %:2.96
Price:13,230
Change:270.00
Change %:2.00
Date : 2025-05-12 01:59:36
Number:114
Volume:591,875
Value:7.85 billion
First:13,500
Low:13,500
High:13,500
Price:13,500
Change:390.00
Change %:2.98
Price:13,500
Change:390.00
Change %:2.98
Date : 2025-05-11 01:59:58
Number:114
Volume:591,875
Value:7.85 billion
First:13,140
Low:12,710
High:13,150
Price:12,830
Change:60.00
Change %:0.47
Price:13,110
Change:340.00
Change %:2.66
Date : 2025-05-10 01:57:03
Number:114
Volume:591,875
Value:7.85 billion
First:12,790
Low:12,410
High:12,790
Price:12,790
Change:370.00
Change %:2.98
Price:12,770
Change:350.00
Change %:2.82
Date : 2025-05-07 01:59:47
Number:114
Volume:591,875
Value:7.85 billion
First:12,020
Low:12,020
High:12,490
Price:12,490
Change:360.00
Change %:2.97
Price:12,420
Change:290.00
Change %:2.39
Date : 2025-05-06 01:59:26
Number:114
Volume:591,875
Value:7.85 billion
First:12,000
Low:11,640
High:12,340
Price:12,340
Change:350.00
Change %:2.92
Price:12,130
Change:140.00
Change %:1.17
Date : 2025-05-05 01:59:42
Number:114
Volume:591,875
Value:7.85 billion
First:12,060
Low:11,680
High:12,070
Price:11,680
Change:40.00
Change %:0.34
Price:11,990
Change:270.00
Change %:2.30
Date : 2025-05-04 01:59:54
Number:114
Volume:591,875
Value:7.85 billion
First:11,160
Low:11,160
High:11,820
Price:11,820
Change:340.00
Change %:2.96
Price:11,720
Change:240.00
Change %:2.09