Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,620 2.31
Close: 10,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:10,210
Low:10,200
High:10,500
Price:10,340
Change:40.00
Change %:0.39
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,570
Low:10,150
High:10,700
Price:10,300
Change:80.00
Change %:0.77
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:114
Volume:591,875
Value:7.85 billion
First:10,510
Low:10,390
High:10,600
Price:10,510
Change:130.00
Change %:1.25
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:22
Number:114
Volume:591,875
Value:7.85 billion
First:10,260
Low:10,250
High:10,670
Price:10,450
Change:70.00
Change %:0.67
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:46
Number:114
Volume:591,875
Value:7.85 billion
First:10,670
Low:10,250
High:10,670
Price:10,370
Change:0.00
Change %:0.00
Price:10,380
Change:10.00
Change %:0.10
Date : 2025-10-04 12:29:38
Number:114
Volume:591,875
Value:7.85 billion
First:10,150
Low:10,150
High:10,450
Price:10,250
Change:100.00
Change %:0.99
Price:10,370
Change:220.00
Change %:2.17
Date : 2025-10-01 12:27:14
Number:114
Volume:591,875
Value:7.85 billion
First:9,860
Low:9,860
High:10,350
Price:10,000
Change:130.00
Change %:1.28
Price:10,150
Change:20.00
Change %:0.20
Date : 2025-09-30 12:29:49
Number:114
Volume:591,875
Value:7.85 billion
First:10,220
Low:10,100
High:10,600
Price:10,100
Change:310.00
Change %:2.98
Price:10,130
Change:280.00
Change %:2.69
Date : 2025-09-29 12:29:23
Number:114
Volume:591,875
Value:7.85 billion
First:10,420
Low:10,300
High:10,420
Price:10,420
Change:300.00
Change %:2.96
Price:10,410
Change:290.00
Change %:2.87
Date : 2025-09-28 12:06:24
Number:114
Volume:591,875
Value:7.85 billion
First:10,050
Low:9,950
High:10,120
Price:10,120
Change:290.00
Change %:2.95
Price:10,120
Change:290.00
Change %:2.95
Date : 2025-09-27 12:20:59
Number:114
Volume:591,875
Value:7.85 billion
First:9,540
Low:9,540
High:10,110
Price:9,910
Change:80.00
Change %:0.81
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:45
Number:114
Volume:591,875
Value:7.85 billion
First:9,890
Low:9,830
High:10,000
Price:9,830
Change:300.00
Change %:2.96
Price:9,830
Change:300.00
Change %:2.96
Date : 2025-09-23 12:28:31
Number:114
Volume:591,875
Value:7.85 billion
First:10,100
Low:9,910
High:10,200
Price:9,960
Change:220.00
Change %:2.16
Price:10,130
Change:50.00
Change %:0.49
Date : 2025-09-22 12:15:29
Number:114
Volume:591,875
Value:7.85 billion
First:10,320
Low:10,140
High:10,420
Price:10,180
Change:60.00
Change %:0.59
Price:10,180
Change:60.00
Change %:0.59
Date : 2025-09-21 12:29:40
Number:114
Volume:591,875
Value:7.85 billion
First:9,860
Low:9,860
High:10,140
Price:10,110
Change:40.00
Change %:0.39
Price:10,120
Change:30.00
Change %:0.30
Date : 2025-09-20 12:27:25
Number:114
Volume:591,875
Value:7.85 billion
First:10,150
Low:10,140
High:10,150
Price:10,140
Change:310.00
Change %:2.97
Price:10,150
Change:300.00
Change %:2.87
Date : 2025-09-17 12:23:10
Number:114
Volume:591,875
Value:7.85 billion
First:10,260
Low:10,190
High:10,440
Price:10,260
Change:240.00
Change %:2.29
Price:10,450
Change:50.00
Change %:0.48
Date : 2025-09-16 12:29:51
Number:114
Volume:591,875
Value:7.85 billion
First:10,230
Low:10,230
High:10,470
Price:10,360
Change:180.00
Change %:1.71
Price:10,500
Change:40.00
Change %:0.38
Date : 2025-09-15 12:23:49
Number:114
Volume:591,875
Value:7.85 billion
First:10,620
Low:10,390
High:10,760
Price:10,430
Change:60.00
Change %:0.57
Price:10,540
Change:50.00
Change %:0.48
Date : 2025-09-14 12:24:54
Number:114
Volume:591,875
Value:7.85 billion
First:10,280
Low:10,280
High:10,670
Price:10,470
Change:10.00
Change %:0.10
Price:10,490
Change:10.00
Change %:0.10
Date : 2025-09-13 12:27:39
Number:114
Volume:591,875
Value:7.85 billion
First:10,360
Low:10,360
High:10,600
Price:10,360
Change:0.00
Change %:0.00
Price:10,480
Change:120.00
Change %:1.16
Date : 2025-09-09 12:29:41
Number:114
Volume:591,875
Value:7.85 billion
First:10,490
Low:10,460
High:10,730
Price:10,550
Change:190.00
Change %:1.83
Price:10,360
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:06
Number:114
Volume:591,875
Value:7.85 billion
First:10,280
Low:10,280
High:10,670
Price:10,640
Change:280.00
Change %:2.70
Price:10,360
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:56
Number:114
Volume:591,875
Value:7.85 billion
First:10,100
Low:10,090
High:10,540
Price:10,390
Change:10.00
Change %:0.10
Price:10,360
Change:40.00
Change %:0.39
Date : 2025-09-06 12:29:50
Number:114
Volume:591,875
Value:7.85 billion
First:10,320
Low:10,300
High:10,500
Price:10,320
Change:80.00
Change %:0.77
Price:10,400
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,260
Low:10,230
High:10,570
Price:10,510
Change:240.00
Change %:2.34
Price:10,400
Change:130.00
Change %:1.27
Date : 2025-09-02 12:29:53
Number:114
Volume:591,875
Value:7.85 billion
First:10,450
Low:10,000
High:10,600
Price:10,000
Change:300.00
Change %:2.91
Price:10,270
Change:30.00
Change %:0.29
Date : 2025-08-31 12:29:56
Number:114
Volume:591,875
Value:7.85 billion
First:10,180
Low:10,120
High:10,550
Price:10,500
Change:230.00
Change %:2.24
Price:10,300
Change:30.00
Change %:0.29
Date : 2025-08-30 12:21:24
Number:114
Volume:591,875
Value:7.85 billion
First:10,130
Low:10,130
High:10,150
Price:10,140
Change:300.00
Change %:2.87
Price:10,270
Change:170.00
Change %:1.63
Date : 2025-08-27 12:26:41
Number:114
Volume:591,875
Value:7.85 billion
First:10,300
Low:10,220
High:10,570
Price:10,310
Change:220.00
Change %:2.09
Price:10,440
Change:90.00
Change %:0.86