Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,910 5.11
Close: 10,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:11,180
Low:10,900
High:11,370
Price:10,910
Change:530.00
Change %:5.11
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,330
Low:11,160
High:11,340
Price:11,250
Change:870.00
Change %:8.38
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:19
Number:114
Volume:591,875
Value:7.85 billion
First:11,270
Low:11,090
High:11,350
Price:11,150
Change:770.00
Change %:7.42
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:114
Volume:591,875
Value:7.85 billion
First:11,210
Low:10,960
High:11,210
Price:11,080
Change:700.00
Change %:6.74
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,990
Low:10,840
High:11,220
Price:10,950
Change:570.00
Change %:5.49
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:37
Number:114
Volume:591,875
Value:7.85 billion
First:11,000
Low:10,880
High:11,150
Price:10,950
Change:570.00
Change %:5.49
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:36
Number:114
Volume:591,875
Value:7.85 billion
First:11,090
Low:10,850
High:11,170
Price:10,950
Change:570.00
Change %:5.49
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:11,440
Low:11,090
High:11,440
Price:11,090
Change:710.00
Change %:6.84
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,200
Low:11,200
High:11,650
Price:11,290
Change:910.00
Change %:8.77
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:26
Number:114
Volume:591,875
Value:7.85 billion
First:11,690
Low:11,410
High:11,690
Price:11,520
Change:1,140.00
Change %:10.98
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:43
Number:114
Volume:591,875
Value:7.85 billion
First:10,730
Low:10,730
High:11,380
Price:11,380
Change:1,000.00
Change %:9.63
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:50
Number:114
Volume:591,875
Value:7.85 billion
First:11,300
Low:11,000
High:11,300
Price:11,000
Change:620.00
Change %:5.97
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:19
Number:114
Volume:591,875
Value:7.85 billion
First:11,870
Low:11,310
High:11,880
Price:11,310
Change:930.00
Change %:8.96
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:114
Volume:591,875
Value:7.85 billion
First:11,570
Low:11,360
High:11,960
Price:11,480
Change:1,100.00
Change %:10.60
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:36
Number:114
Volume:591,875
Value:7.85 billion
First:11,270
Low:11,270
High:11,900
Price:11,850
Change:1,470.00
Change %:14.16
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:08
Number:114
Volume:591,875
Value:7.85 billion
First:11,980
Low:11,520
High:11,980
Price:11,580
Change:1,200.00
Change %:11.56
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:42
Number:114
Volume:591,875
Value:7.85 billion
First:12,110
Low:11,760
High:12,110
Price:11,880
Change:1,500.00
Change %:14.45
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:39
Number:114
Volume:591,875
Value:7.85 billion
First:11,850
Low:11,550
High:11,850
Price:11,620
Change:1,240.00
Change %:11.95
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-10 12:18:48
Number:114
Volume:591,875
Value:7.85 billion
First:11,530
Low:11,290
High:11,560
Price:11,560
Change:1,180.00
Change %:11.37
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:32
Number:114
Volume:591,875
Value:7.85 billion
First:11,560
Low:11,130
High:11,560
Price:11,350
Change:970.00
Change %:9.35
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:43
Number:114
Volume:591,875
Value:7.85 billion
First:11,770
Low:11,260
High:11,770
Price:11,290
Change:910.00
Change %:8.77
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:114
Volume:591,875
Value:7.85 billion
First:11,140
Low:11,140
High:11,640
Price:11,640
Change:1,260.00
Change %:12.14
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:25
Number:114
Volume:591,875
Value:7.85 billion
First:11,600
Low:11,400
High:11,730
Price:11,530
Change:1,150.00
Change %:11.08
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:29
Number:114
Volume:591,875
Value:7.85 billion
First:11,910
Low:11,490
High:12,020
Price:11,750
Change:1,370.00
Change %:13.20
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:40
Number:114
Volume:591,875
Value:7.85 billion
First:11,890
Low:11,670
High:12,080
Price:11,790
Change:1,410.00
Change %:13.58
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:114
Volume:591,875
Value:7.85 billion
First:12,410
Low:11,980
High:12,410
Price:11,980
Change:1,600.00
Change %:15.41
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:114
Volume:591,875
Value:7.85 billion
First:12,150
Low:12,150
High:12,410
Price:12,400
Change:2,020.00
Change %:19.46
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:114
Volume:591,875
Value:7.85 billion
First:12,000
Low:11,840
High:12,090
Price:12,090
Change:1,710.00
Change %:16.47
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-27 12:16:49
Number:114
Volume:591,875
Value:7.85 billion
First:11,670
Low:11,450
High:11,760
Price:11,760
Change:1,380.00
Change %:13.30
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:11,450
Low:11,220
High:11,690
Price:11,530
Change:1,150.00
Change %:11.08
Price:10,380
Change:0.00
Change %:0.00