Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 12,490 2.97
Close: 12,420 2.39

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 12,020 Close 12,420 290.00
High 12,490 Low 12,020
Volume 591,875 Times 114
Price Range:  12,540 - 13,860 Value 7.85 billion
Base volume 1.137 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
42 Number of buyers 1
341,249 Purchase volume 245,238
35 Seller number -
586,487 Sales volume -
245,238 Change of ownership 245,238

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number13,409 Buy13,300 Sell13,390 Number2,500 Order2
Order11 Number121,350 Buy13,290 Sell13,400 Number29,471 Order4
Order11 Number132,060 Buy13,280 Sell13,410 Number1,000 Order1
Order14 Number157,160 Buy13,270 Sell13,420 Number3,987 Order1
Order16 Number186,000 Buy13,260 Sell13,480 Number1,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 129 دوره 3 ماهه
سود TTM 214
P/E TTM 61.909

DPS

The last assembly 2023-09-22
Real profit 211 P/E مجمع 62.7
Cash profit 55
Distribution percentage 26.07 %

Yield and liquidity

3 Months 11.21 % Rank 674
6 Months 14.93 % Rank 579
9 Months 39.11 % Rank 465
1 year old 3.45 % Rank 354
Big
Medium
Small
Growth Middle Value
6.615 Thousand billion

Market Value

7.11

P/B

% 49.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:47 Close : 12,420 Change % : 2.39 Volume : 591,875 Times : 114
Date : 2025-05-06 01:59:26 Close : 12,130 Change % : 1.17 Volume : 591,875 Times : 114
Date : 2025-05-05 01:59:42 Close : 11,990 Change % : 2.30 Volume : 591,875 Times : 114
Date : 2025-05-04 01:59:54 Close : 11,720 Change % : 2.09 Volume : 591,875 Times : 114
Date : 2025-05-03 01:59:57 Close : 11,480 Change % : 2.50 Volume : 591,875 Times : 114
Date : 2025-04-30 01:49:27 Close : 11,200 Change % : 2.94 Volume : 591,875 Times : 114
Date : 2025-04-29 01:48:37 Close : 10,880 Change % : 2.84 Volume : 591,875 Times : 114
Date : 2025-04-28 01:59:59 Close : 10,580 Change % : 0.57 Volume : 591,875 Times : 114
Date : 2025-04-27 01:59:06 Close : 10,520 Change % : 0.67 Volume : 591,875 Times : 114
Date : 2025-04-26 01:57:41 Close : 10,450 Change % : 2.55 Volume : 591,875 Times : 114
Date : 2025-04-23 01:59:59 Close : 10,190 Change % : 0.39 Volume : 591,875 Times : 114
Date : 2025-04-22 01:59:48 Close : 10,150 Change % : 2.69 Volume : 591,875 Times : 114
Date : 2025-04-21 01:58:46 Close : 10,430 Change % : 2.56 Volume : 591,875 Times : 114
Date : 2025-04-20 01:49:40 Close : 10,170 Change % : 2.94 Volume : 591,875 Times : 114
Date : 2025-04-19 01:59:54 Close : 9,880 Change % : 0.61 Volume : 591,875 Times : 114
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
Symbol : FAIR Last : 3.00 4,663 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis