Alomrad
ALMR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
11,670
0.68
Close:
12,060
2.64
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,890 | Close | 12,060 310.00 |
High | 11,890 | Low | 11,670 |
Volume | 591,875 | Times | 114 |
Price Range: | 12,540 - 13,860 | Value | 7.85 billion |
Base volume | 1.137 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | 1 |
341,249 | Purchase volume | 245,238 |
35 | Seller number | - |
586,487 | Sales volume | - |
245,238 | Change of ownership | 245,238 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number13,409 | Buy13,300 | Sell13,390 | Number2,500 | Order2 |
Order11 | Number121,350 | Buy13,290 | Sell13,400 | Number29,471 | Order4 |
Order11 | Number132,060 | Buy13,280 | Sell13,410 | Number1,000 | Order1 |
Order14 | Number157,160 | Buy13,270 | Sell13,420 | Number3,987 | Order1 |
Order16 | Number186,000 | Buy13,260 | Sell13,480 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 129 | دوره | 3 ماهه |
سود TTM | 214 | ||
P/E TTM | 61.909 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 211 | P/E مجمع | 62.7 |
Cash profit | 55 | ||
Distribution percentage | 26.07 % |
Yield and liquidity
3 Months | 11.21 % | Rank | 674 |
6 Months | 14.93 % | Rank | 579 |
9 Months | 39.11 % | Rank | 465 |
1 year old | 3.45 % | Rank | 354 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.615 Thousand billion
Market Value
8.56
P/B
% 49.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:04 | Close : 11,740 | Change % : 0.09 | Volume : 591,875 | Times : 114 |
Date : 2024-04-15 12:29:55 | Close : 11,750 | Change % : 0.00 | Volume : 591,875 | Times : 114 |
Date : 2024-04-14 12:29:51 | Close : 11,750 | Change % : 0.93 | Volume : 591,875 | Times : 114 |
Date : 2024-04-13 12:29:37 | Close : 11,860 | Change % : 4.82 | Volume : 591,875 | Times : 114 |
Date : 2024-04-09 12:29:49 | Close : 12,460 | Change % : 0.48 | Volume : 591,875 | Times : 114 |
Date : 2024-04-08 12:29:55 | Close : 12,400 | Change % : 1.64 | Volume : 591,875 | Times : 114 |
Date : 2024-04-07 12:29:49 | Close : 12,200 | Change % : 3.56 | Volume : 591,875 | Times : 114 |
Date : 2024-04-06 12:29:47 | Close : 12,650 | Change % : 4.31 | Volume : 591,875 | Times : 114 |
Date : 2024-04-03 12:29:46 | Close : 13,220 | Change % : 1.93 | Volume : 591,875 | Times : 114 |
Date : 2024-04-02 12:29:59 | Close : 13,480 | Change % : 2.32 | Volume : 591,875 | Times : 114 |
Date : 2024-03-30 12:29:57 | Close : 13,800 | Change % : 1.22 | Volume : 591,875 | Times : 114 |
Date : 2024-03-27 12:29:53 | Close : 13,970 | Change % : 0.71 | Volume : 591,875 | Times : 114 |
Date : 2024-03-26 12:29:51 | Close : 14,070 | Change % : 0.64 | Volume : 591,875 | Times : 114 |
Date : 2024-03-25 12:29:34 | Close : 14,160 | Change % : 1.22 | Volume : 591,875 | Times : 114 |
Date : 2024-03-18 12:29:36 | Close : 13,990 | Change % : 0.50 | Volume : 591,875 | Times : 114 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |