Iran Fold
FAIR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
7,340
0.81
Close:
7,490
1.22
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,330 | Close | 7,490 90.00 |
High | 7,450 | Low | 7,330 |
Volume | 1.492 Million | Times | 237 |
Price Range: | 14,620 - 16,800 | Value | 23.5 billion |
Base volume | 7.595 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
15 | Number of buyers | 4 |
44,717 | Purchase volume | 1.447 Million |
29 | Seller number | 4 |
589,628 | Sales volume | 902,411 |
544,911 | Change of ownership | 544,911 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number73,362 | Buy15,690 | Sell15,700 | Number1,998 | Order2 |
Order24 | Number181,700 | Buy15,680 | Sell15,730 | Number10,000 | Order1 |
Order27 | Number202,400 | Buy15,670 | Sell15,740 | Number100,190 | Order2 |
Order31 | Number229,110 | Buy15,660 | Sell15,750 | Number31,813 | Order1 |
Order35 | Number256,790 | Buy15,650 | Sell15,760 | Number168,794 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,217 | دوره | 9 ماهه |
سود TTM | 1,955 | ||
P/E TTM | 8.041 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,989 | P/E مجمع | 7.9 |
Cash profit | 1,800 | ||
Distribution percentage | 90.5 % |
Yield and liquidity
3 Months | 5.79 % | Rank | 211 |
6 Months | 4.52 % | Rank | 214 |
9 Months | 10.57 % | Rank | 266 |
1 year old | 50.95 % | Rank | 242 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
377.28 Thousand billion
Market Value
6.83
P/B
% 20.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:40 | Close : 7,390 | Change % : 0.14 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-15 12:29:59 | Close : 7,400 | Change % : 0.14 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-14 12:21:23 | Close : 7,390 | Change % : 0.00 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-13 12:28:05 | Close : 7,390 | Change % : 0.27 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-09 12:27:45 | Close : 7,410 | Change % : 0.00 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-08 12:29:35 | Close : 7,410 | Change % : 0.14 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-07 12:29:57 | Close : 7,420 | Change % : 0.27 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-06 12:29:46 | Close : 7,440 | Change % : 0.13 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-03 12:29:37 | Close : 7,450 | Change % : 0.00 | Volume : 1.492 Million | Times : 237 |
Date : 2024-04-02 12:29:42 | Close : 7,450 | Change % : 0.13 | Volume : 1.492 Million | Times : 237 |
Date : 2024-03-30 12:29:36 | Close : 7,460 | Change % : 0.13 | Volume : 1.492 Million | Times : 237 |
Date : 2024-03-27 12:29:48 | Close : 7,470 | Change % : 0.13 | Volume : 1.492 Million | Times : 237 |
Date : 2024-03-26 12:23:45 | Close : 7,460 | Change % : 3.47 | Volume : 1.492 Million | Times : 237 |
Date : 2024-03-25 12:24:55 | Close : 7,210 | Change % : 54.16 | Volume : 1.492 Million | Times : 237 |
Date : 2024-03-02 12:29:21 | Close : 15,730 | Change % : 0.26 | Volume : 1.492 Million | Times : 237 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |