S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,810 0.44
Close: 6,700 2.05

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 6,640 Close 6,700 140.00
High 6,820 Low 6,640
Volume 35.564 Million Times 2,991
Price Range:  6,780 - 7,800 Value 259.1 billion
Base volume 16.461 Million Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
1,313 Number of buyers 5
25.697 Million Purchase volume 9.866 Million
823 Seller number 11
28.854 Million Sales volume 6.709 Million
3.157 Million Change of ownership 3.157 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number2,752 Buy7,240 Sell7,330 Number707 Order1
Order1 Number694 Buy7,210 Sell7,410 Number692 Order1
Order11 Number34,084 Buy7,200 Sell7,430 Number3,697 Order2
Order1 Number6,928 Buy7,190 Sell7,440 Number200,000 Order1
Order3 Number22,489 Buy7,180 Sell7,450 Number43,198 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 606 دوره 9 ماهه
سود TTM 850
P/E TTM 8.574

DPS

The last assembly 2023-03-20
Real profit 833 P/E مجمع 8.75
Cash profit 480
Distribution percentage 57.62 %

Yield and liquidity

3 Months 5.35 % Rank 3
6 Months 9.13 % Rank 5
9 Months 0.51 % Rank 8
1 year old 48.09 % Rank 8
Big
Medium
Small
Growth Middle Value
4374 Thousand billion

Market Value

3.88

P/B

% 43.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:58 Close : 6,700 Change % : 2.05 Volume : 35.564 Million Times : 2,991
Date : 2025-05-20 01:59:59 Close : 6,840 Change % : 2.43 Volume : 35.564 Million Times : 2,991
Date : 2025-05-19 01:59:59 Close : 7,010 Change % : 1.82 Volume : 35.564 Million Times : 2,991
Date : 2025-05-18 01:59:58 Close : 7,140 Change % : 0.70 Volume : 35.564 Million Times : 2,991
Date : 2025-05-17 01:59:58 Close : 7,190 Change % : 1.91 Volume : 35.564 Million Times : 2,991
Date : 2025-05-14 01:59:54 Close : 7,330 Change % : 0.54 Volume : 35.564 Million Times : 2,991
Date : 2025-05-13 02:00:00 Close : 7,370 Change % : 1.60 Volume : 35.564 Million Times : 2,991
Date : 2025-05-12 02:00:00 Close : 7,490 Change % : 22.94 Volume : 35.564 Million Times : 2,991
Date : 2025-04-15 01:59:57 Close : 9,720 Change % : 2.90 Volume : 35.564 Million Times : 2,991
Date : 2025-04-14 01:59:59 Close : 10,010 Change % : 0.50 Volume : 35.564 Million Times : 2,991
Date : 2025-04-13 01:59:49 Close : 10,060 Change % : 2.97 Volume : 35.564 Million Times : 2,991
Date : 2025-04-12 01:59:58 Close : 9,770 Change % : 0.41 Volume : 35.564 Million Times : 2,991
Date : 2025-04-09 01:59:59 Close : 9,730 Change % : 1.14 Volume : 35.564 Million Times : 2,991
Date : 2025-04-08 01:59:28 Close : 9,620 Change % : 3.00 Volume : 35.564 Million Times : 2,991
Date : 2025-04-07 01:59:59 Close : 9,340 Change % : 2.10 Volume : 35.564 Million Times : 2,991
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 45.00 3,780 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-21
Symbol : ALIR Last : 150.00 5,140 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-21
Symbol : BAHN Last : 180.00 8,060 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-21
Symbol : FKAS Last : 91.00 2,958 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-21
Symbol : FKHZ Last : 42.00 1,819 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-21
Symbol : FRVR Last : 700.00 35,460 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-21
Symbol : SORB Last : 44.00 1,429 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-21
Symbol : ALMR Last : 350.00 12,170 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-21
Symbol : NALM Last : 60.00 6,490 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-21
Symbol : FAIR Last : 140.00 4,546 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-21
More

Comments & Analysis