S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
7,110
1.86
Close:
7,080
1.43
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,110 | Close | 7,080 100.00 |
High | 7,110 | Low | 6,970 |
Volume | 35.564 Million | Times | 2,991 |
Price Range: | 6,780 - 7,800 | Value | 259.1 billion |
Base volume | 16.461 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1,313 | Number of buyers | 5 |
25.697 Million | Purchase volume | 9.866 Million |
823 | Seller number | 11 |
28.854 Million | Sales volume | 6.709 Million |
3.157 Million | Change of ownership | 3.157 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,752 | Buy7,240 | Sell7,330 | Number707 | Order1 |
Order1 | Number694 | Buy7,210 | Sell7,410 | Number692 | Order1 |
Order11 | Number34,084 | Buy7,200 | Sell7,430 | Number3,697 | Order2 |
Order1 | Number6,928 | Buy7,190 | Sell7,440 | Number200,000 | Order1 |
Order3 | Number22,489 | Buy7,180 | Sell7,450 | Number43,198 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 606 | دوره | 9 ماهه |
سود TTM | 850 | ||
P/E TTM | 8.574 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 833 | P/E مجمع | 8.75 |
Cash profit | 480 | ||
Distribution percentage | 57.62 % |
Yield and liquidity
3 Months | 5.35 % | Rank | 3 |
6 Months | 9.13 % | Rank | 5 |
9 Months | 0.51 % | Rank | 8 |
1 year old | 48.09 % | Rank | 8 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4374 Thousand billion
Market Value
4.15
P/B
% 43.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 7,080 | Change % : 1.43 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-15 12:29:56 | Close : 6,980 | Change % : 0.00 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-14 15:50:25 | Close : 6,980 | Change % : 0.99 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-13 12:29:59 | Close : 7,050 | Change % : 0.98 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-09 12:29:59 | Close : 7,120 | Change % : 0.00 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-08 13:44:27 | Close : 7,120 | Change % : 0.14 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-07 12:29:59 | Close : 7,110 | Change % : 0.00 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-06 12:29:59 | Close : 7,110 | Change % : 1.57 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-03 12:29:58 | Close : 7,000 | Change % : 2.19 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-04-02 15:11:30 | Close : 6,850 | Change % : 1.01 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-30 12:29:59 | Close : 6,920 | Change % : 0.14 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-27 12:30:00 | Close : 6,930 | Change % : 0.57 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-26 12:29:59 | Close : 6,970 | Change % : 0.14 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-25 12:29:59 | Close : 6,980 | Change % : 2.05 | Volume : 35.564 Million | Times : 2,991 |
Date : 2024-03-18 12:29:58 | Close : 6,840 | Change % : 4.27 | Volume : 35.564 Million | Times : 2,991 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |