S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,310 54.34
Close: 6,680 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 10,310 Close 6,680 0.00
High 10,310 Low 10,270
Volume 35.564 Million Times 2,991
Price Range:  6,780 - 7,800 Value 259.1 billion
Base volume 16.461 Million Volume limit 1 - 200,000

Trades

2025-12-06
True Legal
1,313 Number of buyers 5
25.697 Million Purchase volume 9.866 Million
823 Seller number 11
28.854 Million Sales volume 6.709 Million
3.157 Million Change of ownership 3.157 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order2 Number2,752 Buy7,240 Sell7,330 Number707 Order1
Order1 Number694 Buy7,210 Sell7,410 Number692 Order1
Order11 Number34,084 Buy7,200 Sell7,430 Number3,697 Order2
Order1 Number6,928 Buy7,190 Sell7,440 Number200,000 Order1
Order3 Number22,489 Buy7,180 Sell7,450 Number43,198 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 606 دوره 9 ماهه
سود TTM 850
P/E TTM 8.574

DPS

The last assembly 2023-03-20
Real profit 833 P/E مجمع 8.75
Cash profit 480
Distribution percentage 57.62 %

Yield and liquidity

3 Months 5.35 % Rank 3
6 Months 9.13 % Rank 5
9 Months 0.51 % Rank 8
1 year old 48.09 % Rank 8
Big
Medium
Small
Growth Middle Value
4374 Thousand billion

Market Value

3.03

P/B

% 43.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:30:00 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-12-03 12:29:56 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-12-02 12:29:58 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-12-01 12:29:37 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-30 12:29:56 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-29 12:29:59 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-26 12:29:59 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-25 12:29:58 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-23 12:30:00 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-22 12:29:59 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-19 15:58:25 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-18 14:43:26 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-17 12:29:59 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-16 12:30:00 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
Date : 2025-11-15 15:54:49 Close : 6,680 Change % : 0.00 Volume : 35.564 Million Times : 2,991
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 466.00 1,742 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-12-06
Symbol : KZGZ Last : 95.00 2,070 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-12-06
Symbol : FAIR Last : 345.00 3,707 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-12-06
Symbol : NALM Last : 1,680 8,730 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-12-06
Symbol : ALMR Last : 870.00 11,250 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-12-06
Symbol : SORB Last : 330.00 1,307 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-12-06
Symbol : KZIZ Last : 679.00 3,051 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-12-06
Symbol : FRVR Last : 325.00 4,990 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-12-06
Symbol : FKHZ Last : 473.00 1,651 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-12-06
Symbol : FKAS Last : 195.00 2,254 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-12-06
More

Comments & Analysis