S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
7,110
1.86
Close:
7,080
1.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:15 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,110
Low:6,970
High:7,110
|
Price:7,110
Change:130.00
Change %:1.86
|
Price:7,080
Change:100.00
Change %:1.43
|
| Date : 2024-04-15 12:29:56 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,040
Low:7,040
High:7,040
|
Price:7,040
Change:60.00
Change %:0.86
|
Price:6,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 15:50:25 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,980
Low:6,980
High:6,980
|
Price:6,980
Change:70.00
Change %:0.99
|
Price:6,980
Change:70.00
Change %:0.99
|
| Date : 2024-04-13 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,210
Low:6,960
High:7,210
|
Price:6,970
Change:150.00
Change %:2.11
|
Price:7,050
Change:70.00
Change %:0.98
|
| Date : 2024-04-09 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,140
Low:7,140
High:7,230
|
Price:7,220
Change:100.00
Change %:1.40
|
Price:7,120
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 13:44:27 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,100
Low:7,100
High:7,220
|
Price:7,110
Change:0.00
Change %:0.00
|
Price:7,120
Change:10.00
Change %:0.14
|
| Date : 2024-04-07 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,060
Low:7,030
High:7,100
|
Price:7,070
Change:40.00
Change %:0.56
|
Price:7,110
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,020
Low:6,970
High:7,170
|
Price:7,000
Change:0.00
Change %:0.00
|
Price:7,110
Change:110.00
Change %:1.57
|
| Date : 2024-04-03 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,850
Low:6,850
High:7,110
|
Price:6,950
Change:100.00
Change %:1.46
|
Price:7,000
Change:150.00
Change %:2.19
|
| Date : 2024-04-02 15:11:30 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,800
Low:6,700
High:6,940
|
Price:6,920
Change:0.00
Change %:0.00
|
Price:6,850
Change:70.00
Change %:1.01
|
| Date : 2024-03-30 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,910
Low:6,850
High:6,950
|
Price:6,910
Change:20.00
Change %:0.29
|
Price:6,920
Change:10.00
Change %:0.14
|
| Date : 2024-03-27 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,930
Low:6,920
High:6,990
|
Price:6,940
Change:30.00
Change %:0.43
|
Price:6,930
Change:40.00
Change %:0.57
|
| Date : 2024-03-26 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,960
Low:6,910
High:6,980
|
Price:6,930
Change:50.00
Change %:0.72
|
Price:6,970
Change:10.00
Change %:0.14
|
| Date : 2024-03-25 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,070
Low:6,920
High:7,110
|
Price:6,960
Change:120.00
Change %:1.75
|
Price:6,980
Change:140.00
Change %:2.05
|
| Date : 2024-03-18 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,750
Low:6,740
High:6,900
|
Price:6,850
Change:290.00
Change %:4.42
|
Price:6,840
Change:280.00
Change %:4.27
|
| Date : 2024-03-17 16:56:47 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,460
Low:6,440
High:6,640
|
Price:6,600
Change:170.00
Change %:2.64
|
Price:6,560
Change:130.00
Change %:2.02
|
| Date : 2024-03-16 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,410
Low:6,370
High:6,500
|
Price:6,380
Change:180.00
Change %:2.90
|
Price:6,430
Change:230.00
Change %:3.71
|
| Date : 2024-03-13 12:29:46 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,190
Low:6,170
High:6,220
|
Price:6,210
Change:55.00
Change %:0.89
|
Price:6,200
Change:45.00
Change %:0.73
|
| Date : 2024-03-12 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,150
Low:6,140
High:6,190
|
Price:6,160
Change:70.00
Change %:1.15
|
Price:6,155
Change:65.00
Change %:1.07
|
| Date : 2024-03-11 12:29:55 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,100
Low:6,050
High:6,150
|
Price:6,130
Change:70.00
Change %:1.16
|
Price:6,090
Change:30.00
Change %:0.50
|
| Date : 2024-03-10 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,050
Low:6,000
High:6,110
|
Price:6,090
Change:60.00
Change %:1.00
|
Price:6,060
Change:30.00
Change %:0.50
|
| Date : 2024-03-09 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,070
Low:5,990
High:6,120
|
Price:6,030
Change:20.00
Change %:0.33
|
Price:6,030
Change:20.00
Change %:0.33
|
| Date : 2024-03-06 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,990
Low:5,980
High:6,070
|
Price:6,010
Change:4.00
Change %:0.07
|
Price:6,010
Change:4.00
Change %:0.07
|
| Date : 2024-03-05 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,930
Low:5,930
High:6,180
|
Price:6,000
Change:32.00
Change %:0.54
|
Price:6,014
Change:46.00
Change %:0.77
|
| Date : 2024-03-04 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,080
Low:5,940
High:6,080
|
Price:5,950
Change:60.00
Change %:1.00
|
Price:5,968
Change:42.00
Change %:0.70
|
| Date : 2024-03-03 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,290
Low:5,880
High:6,290
|
Price:6,020
Change:1,270.00
Change %:17.42
|
Price:6,010
Change:1,280.00
Change %:17.56
|
| Date : 2024-02-28 16:56:48 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,610
Low:5,580
High:5,630
|
Price:5,610
Change:1,680.00
Change %:23.05
|
Price:7,290
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:52 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,370
Low:7,260
High:7,380
|
Price:7,270
Change:20.00
Change %:0.28
|
Price:7,290
Change:40.00
Change %:0.55
|
| Date : 2024-02-07 12:29:53 |
Number:2,499
Volume:47.549 Million
Value:344.7 billion
|
First:7,250
Low:7,230
High:7,300
|
Price:7,270
Change:20.00
Change %:0.28
|
Price:7,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 12:29:52 |
Number:2,433
Volume:44.268 Million
Value:321.04 billion
|
First:7,250
Low:7,220
High:7,300
|
Price:7,240
Change:40.00
Change %:0.55
|
Price:7,250
Change:30.00
Change %:0.41
|