S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
20,450
206.14
Close:
6,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:20,450
Low:20,450
High:20,700
|
Price:20,450
Change:13,770.00
Change %:206.14
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:21,950
Low:20,760
High:21,950
|
Price:20,760
Change:14,080.00
Change %:210.78
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 13:46:26 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:21,310
Low:21,000
High:21,470
|
Price:21,470
Change:14,790.00
Change %:221.41
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:20,940
Low:20,350
High:21,300
|
Price:20,830
Change:14,150.00
Change %:211.83
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:20,600
Low:20,380
High:20,930
|
Price:20,800
Change:14,120.00
Change %:211.38
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:19,830
Low:19,830
High:21,000
|
Price:20,650
Change:13,970.00
Change %:209.13
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:20,440
Low:20,440
High:20,440
|
Price:20,440
Change:13,760.00
Change %:205.99
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:22,050
Low:21,020
High:22,050
|
Price:21,020
Change:14,340.00
Change %:214.67
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:22,060
Low:20,970
High:22,070
|
Price:21,680
Change:15,000.00
Change %:224.55
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:21,420
Low:21,420
High:21,790
|
Price:21,420
Change:14,740.00
Change %:220.66
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:22,100
Low:22,070
High:22,380
|
Price:22,070
Change:15,390.00
Change %:230.39
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:54:01 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:23,640
Low:22,280
High:23,640
|
Price:22,380
Change:15,700.00
Change %:235.03
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 19:17:50 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:23,020
Low:21,940
High:23,180
|
Price:23,180
Change:16,500.00
Change %:247.01
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:22,520
Low:22,010
High:22,520
|
Price:22,520
Change:15,840.00
Change %:237.13
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:43:32 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:21,870
Low:21,870
High:21,870
|
Price:21,870
Change:15,190.00
Change %:227.40
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:55 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:21,240
Low:21,240
High:21,240
|
Price:21,240
Change:14,560.00
Change %:217.96
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:53 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:20,630
Low:20,630
High:20,630
|
Price:20,630
Change:13,950.00
Change %:208.83
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:20,030
Low:20,030
High:20,030
|
Price:20,030
Change:13,350.00
Change %:199.85
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:19,450
Low:19,450
High:19,450
|
Price:19,450
Change:12,770.00
Change %:191.17
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:19,410
Low:19,410
High:19,410
|
Price:19,410
Change:12,730.00
Change %:190.57
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:46 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:18,950
Low:18,110
High:19,040
|
Price:19,040
Change:12,360.00
Change %:185.03
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:18,500
Low:18,020
High:18,500
|
Price:18,500
Change:11,820.00
Change %:176.95
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:05 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:17,970
Low:17,900
High:17,970
|
Price:17,970
Change:11,290.00
Change %:169.01
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:56 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:17,450
Low:17,450
High:17,450
|
Price:17,450
Change:10,770.00
Change %:161.23
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:37 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:16,950
Low:16,950
High:16,950
|
Price:16,950
Change:10,270.00
Change %:153.74
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:16 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:16,460
Low:16,460
High:16,460
|
Price:16,460
Change:9,780.00
Change %:146.41
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,990
Low:15,990
High:15,990
|
Price:15,990
Change:9,310.00
Change %:139.37
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:17 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:8,850.00
Change %:132.49
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:49 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,080
Low:15,080
High:15,080
|
Price:15,080
Change:8,400.00
Change %:125.75
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:14,650
Low:14,650
High:14,650
|
Price:14,650
Change:7,970.00
Change %:119.31
|
Price:6,680
Change:0.00
Change %:0.00
|