S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 13,280 98.80
Close: 6,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,010
Low:13,280
High:14,100
Price:13,280
Change:6,600.00
Change %:98.80
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,300
Low:13,300
High:13,700
Price:13,700
Change:7,020.00
Change %:105.09
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-24 13:54:33
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,280
Low:12,890
High:13,580
Price:13,390
Change:6,710.00
Change %:100.45
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,280
Low:13,120
High:13,310
Price:13,310
Change:6,630.00
Change %:99.25
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-22 14:35:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:12,900
Low:12,900
High:13,260
Price:13,080
Change:6,400.00
Change %:95.81
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:6,610.00
Change %:98.95
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,340
Low:13,530
High:14,340
Price:13,540
Change:6,860.00
Change %:102.70
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,030
Low:13,790
High:14,120
Price:14,030
Change:7,350.00
Change %:110.03
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,600
Low:13,600
High:13,970
Price:13,900
Change:7,220.00
Change %:108.08
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,020
Low:14,020
High:14,100
Price:14,020
Change:7,340.00
Change %:109.88
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-14 13:49:41
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,890
Low:14,310
High:15,080
Price:14,310
Change:7,630.00
Change %:114.22
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-10 14:48:07
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,680
Low:14,680
High:15,130
Price:14,780
Change:8,100.00
Change %:121.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-09 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:15,130
Low:15,130
High:15,200
Price:15,130
Change:8,450.00
Change %:126.50
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:16,100
Low:15,180
High:16,100
Price:15,190
Change:8,510.00
Change %:127.40
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:15,580
Low:15,450
High:15,650
Price:15,650
Change:8,970.00
Change %:134.28
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:15,520
Low:14,830
High:15,520
Price:15,190
Change:8,510.00
Change %:127.40
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:15,160
Low:14,800
High:15,160
Price:15,160
Change:8,480.00
Change %:126.95
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,700
Low:14,690
High:14,720
Price:14,720
Change:8,040.00
Change %:120.36
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,530
Low:13,790
High:14,530
Price:14,220
Change:7,540.00
Change %:112.87
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,800
Low:13,800
High:14,120
Price:14,120
Change:7,440.00
Change %:111.38
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,810
Low:14,810
High:14,810
Price:14,810
Change:8,130.00
Change %:121.71
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:7,700.00
Change %:115.27
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,970
Low:13,970
High:13,970
Price:13,970
Change:7,290.00
Change %:109.13
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,580
Low:13,200
High:13,580
Price:13,580
Change:6,900.00
Change %:103.29
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:6,510.00
Change %:97.46
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:12,940
Low:12,610
High:13,270
Price:12,820
Change:6,140.00
Change %:91.92
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:6,310.00
Change %:94.46
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:12,620
Low:12,620
High:12,620
Price:12,620
Change:5,940.00
Change %:88.92
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:12,260
Low:12,200
High:12,260
Price:12,260
Change:5,580.00
Change %:83.53
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:11,820
Low:11,710
High:11,920
Price:11,920
Change:5,240.00
Change %:78.44
Price:6,680
Change:0.00
Change %:0.00