S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,880 17.96
Close: 6,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,850
Low:7,480
High:7,860
Price:7,740
Change:1,060.00
Change %:15.87
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-08 11:05:40
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,720
Low:7,570
High:7,720
Price:7,700
Change:1,020.00
Change %:15.27
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:820.00
Change %:12.28
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:610.00
Change %:9.13
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:31
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:400.00
Change %:5.99
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:53
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:200.00
Change %:2.99
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:49
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,530
Low:6,410
High:6,720
Price:6,720
Change:380.00
Change %:5.99
Price:6,680
Change:340.00
Change %:5.36
Date : 2025-09-30 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,530
Low:6,500
High:6,530
Price:6,530
Change:190.00
Change %:3.00
Price:6,340
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:180.00
Change %:2.92
Price:6,340
Change:180.00
Change %:2.92
Date : 2025-09-28 12:29:15
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:170.00
Change %:2.84
Price:6,160
Change:170.00
Change %:2.84
Date : 2025-09-27 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,830
Low:5,830
High:6,010
Price:6,010
Change:170.00
Change %:2.91
Price:5,990
Change:150.00
Change %:2.57
Date : 2025-09-24 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,820
Low:5,780
High:5,920
Price:5,900
Change:60.00
Change %:1.03
Price:5,840
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,860
Low:5,730
High:5,900
Price:5,850
Change:20.00
Change %:0.34
Price:5,840
Change:30.00
Change %:0.51
Date : 2025-09-22 12:29:49
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,850
Low:5,790
High:5,870
Price:5,870
Change:190.00
Change %:3.35
Price:5,870
Change:190.00
Change %:3.35
Date : 2025-09-21 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,610
Low:5,600
High:5,800
Price:5,800
Change:80.00
Change %:1.40
Price:5,680
Change:40.00
Change %:0.70
Date : 2025-09-20 16:39:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,720
Low:5,720
High:5,730
Price:5,720
Change:170.00
Change %:2.89
Price:5,720
Change:170.00
Change %:2.89
Date : 2025-09-17 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,900
Low:5,820
High:5,950
Price:5,910
Change:70.00
Change %:1.17
Price:5,890
Change:90.00
Change %:1.51
Date : 2025-09-16 17:13:25
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,170
Low:5,970
High:6,170
Price:5,980
Change:170.00
Change %:2.76
Price:5,980
Change:170.00
Change %:2.76
Date : 2025-09-15 12:29:48
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,310
Low:6,070
High:6,310
Price:6,170
Change:40.00
Change %:0.64
Price:6,150
Change:60.00
Change %:0.97
Date : 2025-09-14 12:29:45
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,150
Low:6,050
High:6,230
Price:6,230
Change:180.00
Change %:2.98
Price:6,210
Change:160.00
Change %:2.65
Date : 2025-09-13 12:29:51
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,110
Low:6,020
High:6,200
Price:6,040
Change:130.00
Change %:2.20
Price:6,050
Change:140.00
Change %:2.37
Date : 2025-09-09 16:00:08
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,230
Low:5,990
High:6,230
Price:6,010
Change:100.00
Change %:1.69
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,990
Low:5,940
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,770
Low:5,680
High:5,970
Price:5,890
Change:90.00
Change %:1.55
Price:5,910
Change:110.00
Change %:1.90
Date : 2025-09-06 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,820
Low:5,690
High:5,820
Price:5,720
Change:60.00
Change %:1.06
Price:5,800
Change:140.00
Change %:2.47
Date : 2025-09-03 12:29:42
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,660
Low:5,600
High:5,660
Price:5,660
Change:160.00
Change %:2.91
Price:5,660
Change:160.00
Change %:2.91
Date : 2025-09-02 12:29:43
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,500
Low:5,430
High:5,500
Price:5,500
Change:160.00
Change %:3.00
Price:5,500
Change:160.00
Change %:3.00
Date : 2025-08-31 12:29:34
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,250
Low:5,250
High:5,340
Price:5,340
Change:150.00
Change %:2.89
Price:5,340
Change:150.00
Change %:2.89
Date : 2025-08-30 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,170
Low:5,140
High:5,370
Price:5,300
Change:10.00
Change %:0.19
Price:5,190
Change:100.00
Change %:1.89
Date : 2025-08-27 12:29:53
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:5,230
Low:5,150
High:5,380
Price:5,240
Change:10.00
Change %:0.19
Price:5,290
Change:60.00
Change %:1.15