S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,140
1.66
Close:
6,060
0.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,900
Low:5,900
High:6,140
|
Price:6,140
Change:100.00
Change %:1.66
|
Price:6,060
Change:20.00
Change %:0.33
|
| Date : 2025-07-01 07:36:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,040
Low:6,040
High:6,220
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,040
Change:180.00
Change %:2.89
|
| Date : 2025-06-29 01:59:11 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,220
Low:6,220
High:6,220
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,220
Change:190.00
Change %:2.96
|
| Date : 2025-06-28 05:41:33 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:190.00
Change %:2.88
|
Price:6,410
Change:190.00
Change %:2.88
|
| Date : 2025-06-11 01:59:56 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,700
Low:6,580
High:6,700
|
Price:6,600
Change:10.00
Change %:0.15
|
Price:6,600
Change:10.00
Change %:0.15
|
| Date : 2025-06-10 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,620
Low:6,560
High:6,700
|
Price:6,670
Change:50.00
Change %:0.76
|
Price:6,610
Change:10.00
Change %:0.15
|
| Date : 2025-06-09 03:16:41 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,760
Low:6,560
High:6,770
|
Price:6,580
Change:180.00
Change %:2.66
|
Price:6,620
Change:140.00
Change %:2.07
|
| Date : 2025-06-08 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,790
Low:6,720
High:6,840
|
Price:6,720
Change:70.00
Change %:1.03
|
Price:6,760
Change:30.00
Change %:0.44
|
| Date : 2025-06-07 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,900
Low:6,730
High:6,930
|
Price:6,740
Change:160.00
Change %:2.32
|
Price:6,790
Change:110.00
Change %:1.59
|
| Date : 2025-06-03 04:23:29 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,940
Low:6,850
High:6,990
|
Price:6,870
Change:80.00
Change %:1.15
|
Price:6,900
Change:50.00
Change %:0.72
|
| Date : 2025-06-02 01:59:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,020
Low:6,920
High:7,020
|
Price:6,940
Change:10.00
Change %:0.14
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,010
Low:6,890
High:7,030
|
Price:6,960
Change:60.00
Change %:0.86
|
Price:6,950
Change:70.00
Change %:1.00
|
| Date : 2025-05-31 01:59:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,050
Low:6,950
High:7,180
|
Price:6,970
Change:50.00
Change %:0.71
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:55 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,060
Low:6,990
High:7,110
|
Price:7,010
Change:50.00
Change %:0.71
|
Price:7,020
Change:40.00
Change %:0.57
|
| Date : 2025-05-27 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,100
Low:6,980
High:7,150
|
Price:7,130
Change:160.00
Change %:2.30
|
Price:7,060
Change:90.00
Change %:1.29
|
| Date : 2025-05-26 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,880
Low:6,860
High:7,050
|
Price:7,050
Change:200.00
Change %:2.92
|
Price:6,970
Change:120.00
Change %:1.75
|
| Date : 2025-05-25 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,990
Low:6,780
High:6,990
|
Price:6,800
Change:50.00
Change %:0.73
|
Price:6,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:38 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,890
Low:6,690
High:6,900
|
Price:6,900
Change:200.00
Change %:2.99
|
Price:6,850
Change:150.00
Change %:2.24
|
| Date : 2025-05-21 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,640
Low:6,640
High:6,820
|
Price:6,810
Change:30.00
Change %:0.44
|
Price:6,700
Change:140.00
Change %:2.05
|
| Date : 2025-05-20 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,950
Low:6,800
High:6,990
|
Price:6,800
Change:210.00
Change %:3.00
|
Price:6,840
Change:170.00
Change %:2.43
|
| Date : 2025-05-19 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,180
Low:6,940
High:7,180
|
Price:6,990
Change:150.00
Change %:2.10
|
Price:7,010
Change:130.00
Change %:1.82
|
| Date : 2025-05-18 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,180
Low:7,110
High:7,210
|
Price:7,150
Change:40.00
Change %:0.56
|
Price:7,140
Change:50.00
Change %:0.70
|
| Date : 2025-05-17 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,350
Low:7,120
High:7,360
|
Price:7,180
Change:150.00
Change %:2.05
|
Price:7,190
Change:140.00
Change %:1.91
|
| Date : 2025-05-14 01:59:54 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,380
Low:7,280
High:7,400
|
Price:7,340
Change:30.00
Change %:0.41
|
Price:7,330
Change:40.00
Change %:0.54
|
| Date : 2025-05-13 02:00:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,490
Low:7,280
High:7,500
|
Price:7,390
Change:100.00
Change %:1.34
|
Price:7,370
Change:120.00
Change %:1.60
|
| Date : 2025-05-12 02:00:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:7,510
Low:7,390
High:7,680
|
Price:7,500
Change:2,220.00
Change %:22.84
|
Price:7,490
Change:2,230.00
Change %:22.94
|
| Date : 2025-04-15 01:59:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:9,940
Low:9,710
High:9,940
|
Price:9,710
Change:300.00
Change %:3.00
|
Price:9,720
Change:290.00
Change %:2.90
|
| Date : 2025-04-14 01:59:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,150
Low:9,870
High:10,290
|
Price:9,950
Change:110.00
Change %:1.09
|
Price:10,010
Change:50.00
Change %:0.50
|
| Date : 2025-04-13 01:59:49 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,060
Low:10,040
High:10,060
|
Price:10,060
Change:290.00
Change %:2.97
|
Price:10,060
Change:290.00
Change %:2.97
|
| Date : 2025-04-12 01:59:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:9,970
Low:9,710
High:9,970
|
Price:9,740
Change:10.00
Change %:0.10
|
Price:9,770
Change:40.00
Change %:0.41
|