S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,440 0.00
Close: 5,450 0.18

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FOHZ

 Last : 54.00 1,298 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : KZGZ

 Last : 56.00 1,713 Volume : 455,971 Value : 2.24 billion Market Value : 14.769 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : FAIR

 Last : 102.00 3,326 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : NALM

 Last : 40.00 5,560 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : ALMR

 Last : 10.00 11,110 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : SORB

 Last : 27.00 970 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 2025-08-05

Symbol : KZIZ

 Last : 23.00 2,238 Volume : 4.322 Million Value : 22.15 billion Market Value : 15.375 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : FRVR

 Last : 112.00 3,623 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : FKHZ

 Last : 26.00 1,120 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : FKAS

 Last : 43.00 2,050 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : BAHN

 Last : 5.00 5,000 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : ALIR

 Last : 93.00 4,185 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : ALTP

 Last : 40.00 6,180 Volume : 4.201 Million Value : 42.27 billion Market Value : 25.15 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : KSIM

 Last : 32.00 2,582 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : ZAGZ

 Last : 139.00 3,930 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : فگستر

 Last : 111.00 3,943 Volume : 803,555 Value : 3.96 billion Market Value : 7.4 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : فتوسا

 Last : 102.00 3,307 Volume : 985,166 Value : 6.75 billion Market Value : 9.761 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : فافق

 Last : 70.00 5,480 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : فسوژ

 Last : 91.00 3,752 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 2025-08-23