صنایع مس افق کرمان
فافق |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,550
2.59
Close:
5,410
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,550 | Close | 5,410 0.00 |
High | 5,550 | Low | 5,550 |
Volume | 1.951 Million | Times | 53 |
Price Range: | 5,370 - 5,690 | Value | 10.56 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | 3 |
1.193 Million | Purchase volume | 558,575 |
17 | Seller number | - |
1.751 Million | Sales volume | - |
558,575 | Change of ownership | 558,575 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100,000 | Buy5,420 | Sell5,450 | Number35,480 | Order1 |
Order3 | Number406,069 | Buy5,400 | Sell5,480 | Number5,315 | Order1 |
Order3 | Number259,514 | Buy5,390 | Sell5,490 | Number25,000 | Order1 |
Order3 | Number405,166 | Buy5,380 | Sell5,500 | Number200,000 | Order1 |
Order12 | Number715,671 | Buy5,370 | Sell5,510 | Number171,537 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 162 | دوره | 9 ماهه |
سود TTM | 818 | ||
P/E TTM | 6.613 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,009 | P/E مجمع | 5.36 |
Cash profit | 700 | ||
Distribution percentage | 69.38 % |
Yield and liquidity
3 Months | 23.16 % | Rank | 632 |
6 Months | 21.51 % | Rank | 660 |
9 Months | 13.81 % | Rank | 643 |
1 year old | 97.76 % | Rank | 620 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.427 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:16:01 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-15 12:26:00 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-14 09:45:29 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-13 10:55:39 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-09 12:29:29 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-08 12:29:48 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-07 12:23:26 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-06 12:10:17 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-03 12:21:35 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-04-02 12:29:55 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-03-30 12:29:37 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-03-27 12:25:52 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-03-26 12:29:59 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-03-25 12:29:27 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Date : 2024-03-18 12:29:48 | Close : 5,410 | Change % : 0.00 | Volume : 1.951 Million | Times : 53 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |