صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,480 1.29
Close: 5,410 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,480 Close 5,410 0.00
High 5,480 Low 5,480
Volume 1.951 Million Times 53
Price Range:  5,370 - 5,690 Value 10.56 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
13 Number of buyers 3
1.193 Million Purchase volume 558,575
17 Seller number -
1.751 Million Sales volume -
558,575 Change of ownership 558,575

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number100,000 Buy5,420 Sell5,450 Number35,480 Order1
Order3 Number406,069 Buy5,400 Sell5,480 Number5,315 Order1
Order3 Number259,514 Buy5,390 Sell5,490 Number25,000 Order1
Order3 Number405,166 Buy5,380 Sell5,500 Number200,000 Order1
Order12 Number715,671 Buy5,370 Sell5,510 Number171,537 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 162 دوره 9 ماهه
سود TTM 818
P/E TTM 6.613

DPS

The last assembly 2023-03-20
Real profit 1,009 P/E مجمع 5.36
Cash profit 700
Distribution percentage 69.38 %

Yield and liquidity

3 Months 23.16 % Rank 632
6 Months 21.51 % Rank 660
9 Months 13.81 % Rank 643
1 year old 97.76 % Rank 620
Big
Medium
Small
Growth Middle Value
25.427 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 10:33:29 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-19 10:36:59 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-18 11:07:31 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-17 12:09:54 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-16 11:41:49 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-13 12:27:35 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-12 11:41:23 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-11 12:22:51 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-10 12:21:27 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-09 11:07:29 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-06 11:43:30 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-04 09:35:03 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-03 12:05:57 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-08-02 11:56:40 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
Date : 2025-07-30 12:29:28 Close : 5,410 Change % : 0.00 Volume : 1.951 Million Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 40.00 1,312 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-08-20
Symbol : KZGZ Last : 50.00 1,721 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-08-20
Symbol : FAIR Last : 103.00 3,331 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-08-20
Symbol : NALM Last : 50.00 5,560 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-08-20
Symbol : MSMI Last : 20.00 5,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-08-20
Symbol : ALMR Last : 210.00 10,900 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-08-20
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 19.00 2,285 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-08-20
Symbol : FRVR Last : 80.00 3,684 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-08-20
Symbol : FKHZ Last : 14.00 1,155 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-08-20
More

Comments & Analysis