Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 34,230 2.42
Close: 34,210 2.36

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 34,420 Close 34,210 790.00
High 34,420 Low 33,420
Volume 78,649 Times 97
Price Range:  35,450 - 40,770 Value 3.02 billion
Base volume 400,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
40 Number of buyers 1
58,278 Purchase volume 20,311
38 Seller number -
78,589 Sales volume -
20,311 Change of ownership 20,311

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number190 Buy38,460 Sell38,510 Number1,589 Order1
Order3 Number12,007 Buy38,450 Sell38,590 Number350 Order1
Order2 Number8,050 Buy38,440 Sell38,600 Number5,200 Order2
Order3 Number9,087 Buy38,430 Sell38,750 Number1,594 Order2
Order2 Number11,010 Buy38,420 Sell38,990 Number19,906 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 5,417 دوره 9 ماهه
سود TTM 6,135
P/E TTM 6.222

DPS

The last assembly 2023-03-20
Real profit 1,556 P/E مجمع 24.53
Cash profit 500
Distribution percentage 32.13 %

Yield and liquidity

3 Months 8.39 % Rank 352
6 Months 8.72 % Rank 438
9 Months 5.85 % Rank 378
1 year old 66.14 % Rank 311
Big
Medium
Small
Growth Middle Value
25.192 Thousand billion

Market Value

2.23

P/B

% 30.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:03 Close : 34,210 Change % : 2.36 Volume : 78,649 Times : 97
Date : 2025-05-06 01:50:45 Close : 33,420 Change % : 2.61 Volume : 78,649 Times : 97
Date : 2025-05-05 01:58:51 Close : 32,570 Change % : 0.40 Volume : 78,649 Times : 97
Date : 2025-05-04 01:59:13 Close : 32,440 Change % : 0.83 Volume : 78,649 Times : 97
Date : 2025-05-03 01:58:21 Close : 32,710 Change % : 2.33 Volume : 78,649 Times : 97
Date : 2025-04-30 01:51:57 Close : 33,490 Change % : 6.05 Volume : 78,649 Times : 97
Date : 2025-04-29 01:57:11 Close : 31,580 Change % : 0.00 Volume : 78,649 Times : 97
Date : 2025-04-28 01:49:55 Close : 31,580 Change % : 2.93 Volume : 78,649 Times : 97
Date : 2025-04-27 01:59:37 Close : 30,680 Change % : 0.07 Volume : 78,649 Times : 97
Date : 2025-04-26 01:55:47 Close : 30,700 Change % : 2.95 Volume : 78,649 Times : 97
Date : 2025-04-23 01:59:09 Close : 29,820 Change % : 1.74 Volume : 78,649 Times : 97
Date : 2025-04-22 01:59:35 Close : 29,310 Change % : 0.64 Volume : 78,649 Times : 97
Date : 2025-04-21 01:52:59 Close : 29,500 Change % : 2.64 Volume : 78,649 Times : 97
Date : 2025-04-20 01:59:01 Close : 28,740 Change % : 2.97 Volume : 78,649 Times : 97
Date : 2025-04-19 01:55:18 Close : 27,910 Change % : 1.86 Volume : 78,649 Times : 97
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
Symbol : FAIR Last : 3.00 4,663 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis