Iran Mineral P.
FRVR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
36,010
0.61
Close:
39,570
10.56
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,780 | Close | 39,570 3,780.00 |
High | 36,400 | Low | 35,730 |
Volume | 78,649 | Times | 97 |
Price Range: | 35,450 - 40,770 | Value | 3.02 billion |
Base volume | 400,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
40 | Number of buyers | 1 |
58,278 | Purchase volume | 20,311 |
38 | Seller number | - |
78,589 | Sales volume | - |
20,311 | Change of ownership | 20,311 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number190 | Buy38,460 | Sell38,510 | Number1,589 | Order1 |
Order3 | Number12,007 | Buy38,450 | Sell38,590 | Number350 | Order1 |
Order2 | Number8,050 | Buy38,440 | Sell38,600 | Number5,200 | Order2 |
Order3 | Number9,087 | Buy38,430 | Sell38,750 | Number1,594 | Order2 |
Order2 | Number11,010 | Buy38,420 | Sell38,990 | Number19,906 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,417 | دوره | 9 ماهه |
سود TTM | 6,135 | ||
P/E TTM | 6.222 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,556 | P/E مجمع | 24.53 |
Cash profit | 500 | ||
Distribution percentage | 32.13 % |
Yield and liquidity
3 Months | 8.39 % | Rank | 352 |
6 Months | 8.72 % | Rank | 438 |
9 Months | 5.85 % | Rank | 378 |
1 year old | 66.14 % | Rank | 311 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.192 Thousand billion
Market Value
3.87
P/B
% 30.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:39:40 | Close : 35,760 | Change % : 0.08 | Volume : 78,649 | Times : 97 |
Date : 2024-04-15 12:22:26 | Close : 35,790 | Change % : 0.14 | Volume : 78,649 | Times : 97 |
Date : 2024-04-14 12:29:48 | Close : 35,740 | Change % : 1.00 | Volume : 78,649 | Times : 97 |
Date : 2024-04-13 12:29:38 | Close : 36,100 | Change % : 5.10 | Volume : 78,649 | Times : 97 |
Date : 2024-04-09 12:29:44 | Close : 38,040 | Change % : 0.16 | Volume : 78,649 | Times : 97 |
Date : 2024-04-08 12:29:43 | Close : 38,100 | Change % : 1.38 | Volume : 78,649 | Times : 97 |
Date : 2024-04-07 12:29:42 | Close : 37,580 | Change % : 1.24 | Volume : 78,649 | Times : 97 |
Date : 2024-04-06 12:29:54 | Close : 37,120 | Change % : 4.40 | Volume : 78,649 | Times : 97 |
Date : 2024-04-03 12:29:39 | Close : 38,830 | Change % : 1.25 | Volume : 78,649 | Times : 97 |
Date : 2024-04-02 12:29:32 | Close : 39,320 | Change % : 4.14 | Volume : 78,649 | Times : 97 |
Date : 2024-03-30 12:29:56 | Close : 41,020 | Change % : 0.02 | Volume : 78,649 | Times : 97 |
Date : 2024-03-27 12:29:40 | Close : 41,010 | Change % : 0.12 | Volume : 78,649 | Times : 97 |
Date : 2024-03-26 12:29:57 | Close : 41,060 | Change % : 3.24 | Volume : 78,649 | Times : 97 |
Date : 2024-03-25 12:29:59 | Close : 39,770 | Change % : 3.78 | Volume : 78,649 | Times : 97 |
Date : 2024-03-18 12:29:33 | Close : 38,320 | Change % : 0.84 | Volume : 78,649 | Times : 97 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |