Iran Mineral P.
FRVR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,010
7.40
Close:
4,665
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:54 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,900
Low:4,799
High:4,964
|
Price:4,865
Change:200.00
Change %:4.29
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:5,040
Low:4,799
High:5,040
|
Price:4,799
Change:134.00
Change %:2.87
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:42 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,948
Low:4,856
High:4,948
|
Price:4,948
Change:283.00
Change %:6.07
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:16:06 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,804
Low:4,804
High:4,804
|
Price:4,804
Change:139.00
Change %:2.98
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,666
Low:4,570
High:4,667
|
Price:4,667
Change:135.00
Change %:2.98
|
Price:4,665
Change:133.00
Change %:2.94
|
| Date : 2025-10-04 12:18:00 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,415
Low:4,415
High:4,548
|
Price:4,548
Change:132.00
Change %:2.99
|
Price:4,532
Change:116.00
Change %:2.63
|
| Date : 2025-10-01 12:28:41 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,415
Low:4,415
High:4,515
|
Price:4,415
Change:136.00
Change %:2.99
|
Price:4,416
Change:135.00
Change %:2.97
|
| Date : 2025-09-30 12:29:41 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,668
Low:4,398
High:4,668
|
Price:4,398
Change:135.00
Change %:2.98
|
Price:4,551
Change:18.00
Change %:0.40
|
| Date : 2025-09-29 12:23:54 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,533
Low:4,533
High:4,533
|
Price:4,533
Change:132.00
Change %:3.00
|
Price:4,533
Change:132.00
Change %:3.00
|
| Date : 2025-09-28 12:11:57 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,401
Low:4,401
High:4,401
|
Price:4,401
Change:252.00
Change %:6.07
|
Price:4,401
Change:252.00
Change %:6.07
|
| Date : 2025-09-27 11:38:14 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,273
Low:4,273
High:4,273
|
Price:4,273
Change:320.00
Change %:8.10
|
Price:4,149
Change:196.00
Change %:4.96
|
| Date : 2025-09-24 12:26:34 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,913
Low:3,913
High:4,152
|
Price:4,152
Change:199.00
Change %:5.03
|
Price:3,953
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:24:50 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,062
Low:4,060
High:4,062
|
Price:4,062
Change:131.00
Change %:3.33
|
Price:3,953
Change:22.00
Change %:0.56
|
| Date : 2025-09-22 12:28:32 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,046
Low:4,046
High:4,046
|
Price:4,046
Change:143.00
Change %:3.66
|
Price:3,931
Change:28.00
Change %:0.72
|
| Date : 2025-09-21 12:29:15 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,819
Low:3,818
High:4,054
|
Price:4,029
Change:93.00
Change %:2.36
|
Price:3,903
Change:33.00
Change %:0.84
|
| Date : 2025-09-20 12:27:30 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,936
Low:3,936
High:3,936
|
Price:3,936
Change:121.00
Change %:2.98
|
Price:3,936
Change:121.00
Change %:2.98
|
| Date : 2025-09-17 12:27:45 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,040
Low:4,023
High:4,058
|
Price:4,058
Change:118.00
Change %:3.00
|
Price:4,057
Change:117.00
Change %:2.97
|
| Date : 2025-09-16 12:29:44 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,041
Low:3,925
High:4,041
|
Price:3,952
Change:94.00
Change %:2.32
|
Price:3,940
Change:106.00
Change %:2.62
|
| Date : 2025-09-15 12:29:57 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,053
Low:3,940
High:4,053
|
Price:4,052
Change:176.00
Change %:4.54
|
Price:4,046
Change:170.00
Change %:4.39
|
| Date : 2025-09-14 12:22:06 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,976
Low:3,976
High:3,976
|
Price:3,976
Change:140.00
Change %:3.65
|
Price:3,876
Change:40.00
Change %:1.04
|
| Date : 2025-09-13 12:24:54 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,947
Low:3,947
High:3,947
|
Price:3,947
Change:257.00
Change %:6.97
|
Price:3,836
Change:146.00
Change %:3.96
|
| Date : 2025-09-09 12:29:56 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,890
Low:3,780
High:3,895
|
Price:3,800
Change:110.00
Change %:2.98
|
Price:3,690
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:13:41 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,800
Low:3,760
High:3,800
|
Price:3,800
Change:110.00
Change %:2.98
|
Price:3,690
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:00:27 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,721
Low:3,650
High:3,721
|
Price:3,721
Change:206.00
Change %:5.86
|
Price:3,690
Change:175.00
Change %:4.98
|
| Date : 2025-09-06 12:28:35 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,613
Low:3,613
High:3,613
|
Price:3,613
Change:111.00
Change %:3.17
|
Price:3,515
Change:13.00
Change %:0.37
|
| Date : 2025-09-03 12:19:15 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,592
Low:3,592
High:3,592
|
Price:3,592
Change:104.00
Change %:2.98
|
Price:3,502
Change:14.00
Change %:0.40
|
| Date : 2025-09-02 12:12:13 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,377
Low:3,377
High:3,489
|
Price:3,489
Change:101.00
Change %:2.98
|
Price:3,488
Change:100.00
Change %:2.95
|
| Date : 2025-08-31 12:29:57 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,484
Low:3,315
High:3,484
|
Price:3,388
Change:15.00
Change %:0.44
|
Price:3,388
Change:15.00
Change %:0.44
|
| Date : 2025-08-30 12:29:35 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,367
Low:3,363
High:3,474
|
Price:3,368
Change:82.00
Change %:2.38
|
Price:3,403
Change:47.00
Change %:1.36
|
| Date : 2025-08-27 12:29:10 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:3,400
Low:3,367
High:3,575
|
Price:3,440
Change:31.00
Change %:0.89
|
Price:3,450
Change:21.00
Change %:0.61
|