Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 38,400 7.38
Close: 38,420 7.44

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:34
Number:97
Volume:78,649
Value:3.02 billion
First:38,000
Low:38,000
High:38,870
Price:38,400
Change:2,640.00
Change %:7.38
Price:38,420
Change:2,660.00
Change %:7.44
Date : 2024-04-16 11:39:40
Number:97
Volume:78,649
Value:3.02 billion
First:35,780
Low:35,730
High:36,400
Price:36,010
Change:220.00
Change %:0.62
Price:35,760
Change:30.00
Change %:0.08
Date : 2024-04-15 12:22:26
Number:97
Volume:78,649
Value:3.02 billion
First:36,090
Low:36,090
High:36,090
Price:36,090
Change:350.00
Change %:0.98
Price:35,790
Change:50.00
Change %:0.14
Date : 2024-04-14 12:29:48
Number:97
Volume:78,649
Value:3.02 billion
First:35,740
Low:35,740
High:35,990
Price:35,990
Change:110.00
Change %:0.31
Price:35,740
Change:360.00
Change %:1.00
Date : 2024-04-13 12:29:38
Number:97
Volume:78,649
Value:3.02 billion
First:37,010
Low:35,380
High:38,000
Price:36,170
Change:1,870.00
Change %:4.92
Price:36,100
Change:1,940.00
Change %:5.10
Date : 2024-04-09 12:29:44
Number:97
Volume:78,649
Value:3.02 billion
First:39,150
Low:37,160
High:39,150
Price:37,750
Change:350.00
Change %:0.92
Price:38,040
Change:60.00
Change %:0.16
Date : 2024-04-08 12:29:43
Number:97
Volume:78,649
Value:3.02 billion
First:38,880
Low:37,540
High:39,700
Price:38,050
Change:470.00
Change %:1.25
Price:38,100
Change:520.00
Change %:1.38
Date : 2024-04-07 12:29:42
Number:97
Volume:78,649
Value:3.02 billion
First:38,080
Low:37,120
High:38,400
Price:37,750
Change:630.00
Change %:1.70
Price:37,580
Change:460.00
Change %:1.24
Date : 2024-04-06 12:29:54
Number:97
Volume:78,649
Value:3.02 billion
First:40,200
Low:36,120
High:40,200
Price:36,810
Change:2,020.00
Change %:5.20
Price:37,120
Change:1,710.00
Change %:4.40
Date : 2024-04-03 12:29:39
Number:97
Volume:78,649
Value:3.02 billion
First:39,470
Low:38,300
High:39,660
Price:38,580
Change:740.00
Change %:1.88
Price:38,830
Change:490.00
Change %:1.25
Date : 2024-04-02 12:29:32
Number:97
Volume:78,649
Value:3.02 billion
First:40,050
Low:39,000
High:40,050
Price:39,900
Change:1,120.00
Change %:2.73
Price:39,320
Change:1,700.00
Change %:4.14
Date : 2024-03-30 12:29:56
Number:97
Volume:78,649
Value:3.02 billion
First:41,670
Low:40,500
High:41,670
Price:40,900
Change:110.00
Change %:0.27
Price:41,020
Change:10.00
Change %:0.02
Date : 2024-03-27 12:29:40
Number:97
Volume:78,649
Value:3.02 billion
First:41,660
Low:40,600
High:41,660
Price:40,720
Change:340.00
Change %:0.83
Price:41,010
Change:50.00
Change %:0.12
Date : 2024-03-26 12:29:57
Number:97
Volume:78,649
Value:3.02 billion
First:40,590
Low:40,220
High:41,330
Price:41,090
Change:1,320.00
Change %:3.32
Price:41,060
Change:1,290.00
Change %:3.24
Date : 2024-03-25 12:29:59
Number:97
Volume:78,649
Value:3.02 billion
First:39,990
Low:39,300
High:40,370
Price:39,880
Change:1,560.00
Change %:4.07
Price:39,770
Change:1,450.00
Change %:3.78
Date : 2024-03-18 12:29:33
Number:97
Volume:78,649
Value:3.02 billion
First:38,600
Low:37,650
High:38,600
Price:38,400
Change:400.00
Change %:1.05
Price:38,320
Change:320.00
Change %:0.84
Date : 2024-03-17 12:29:16
Number:97
Volume:78,649
Value:3.02 billion
First:38,600
Low:37,740
High:38,600
Price:37,750
Change:130.00
Change %:0.34
Price:38,000
Change:120.00
Change %:0.32
Date : 2024-03-16 12:29:52
Number:97
Volume:78,649
Value:3.02 billion
First:37,600
Low:37,410
High:38,590
Price:37,410
Change:370.00
Change %:0.98
Price:37,880
Change:100.00
Change %:0.27
Date : 2024-03-13 12:29:56
Number:97
Volume:78,649
Value:3.02 billion
First:37,350
Low:37,350
High:38,590
Price:37,980
Change:170.00
Change %:0.45
Price:37,780
Change:370.00
Change %:0.97
Date : 2024-03-12 12:29:55
Number:97
Volume:78,649
Value:3.02 billion
First:38,450
Low:37,700
High:38,700
Price:37,800
Change:40.00
Change %:0.11
Price:38,150
Change:390.00
Change %:1.03
Date : 2024-03-11 12:27:45
Number:97
Volume:78,649
Value:3.02 billion
First:37,760
Low:37,490
High:38,420
Price:38,410
Change:240.00
Change %:0.63
Price:37,760
Change:410.00
Change %:1.07
Date : 2024-03-10 12:29:49
Number:97
Volume:78,649
Value:3.02 billion
First:37,660
Low:37,660
High:38,900
Price:38,120
Change:410.00
Change %:1.06
Price:38,170
Change:360.00
Change %:0.93
Date : 2024-03-09 12:29:44
Number:97
Volume:78,649
Value:3.02 billion
First:38,800
Low:37,870
High:39,350
Price:38,080
Change:80.00
Change %:0.21
Price:38,530
Change:530.00
Change %:1.40
Date : 2024-03-06 12:29:40
Number:97
Volume:78,649
Value:3.02 billion
First:38,850
Low:37,750
High:39,200
Price:38,400
Change:90.00
Change %:0.23
Price:38,000
Change:490.00
Change %:1.27
Date : 2024-03-05 12:28:33
Number:97
Volume:78,649
Value:3.02 billion
First:40,150
Low:37,900
High:40,150
Price:38,200
Change:880.00
Change %:2.25
Price:38,490
Change:590.00
Change %:1.51
Date : 2024-03-04 12:29:56
Number:97
Volume:78,649
Value:3.02 billion
First:40,280
Low:38,470
High:40,280
Price:38,500
Change:1,950.00
Change %:4.82
Price:39,080
Change:1,370.00
Change %:3.39
Date : 2024-03-03 12:29:49
Number:97
Volume:78,649
Value:3.02 billion
First:39,730
Low:38,780
High:41,480
Price:39,560
Change:740.00
Change %:1.91
Price:40,450
Change:1,630.00
Change %:4.20
Date : 2024-03-02 12:29:38
Number:97
Volume:78,649
Value:3.02 billion
First:38,350
Low:37,520
High:39,480
Price:39,000
Change:350.00
Change %:0.91
Price:38,820
Change:170.00
Change %:0.44
Date : 2024-02-28 12:29:40
Number:97
Volume:78,649
Value:3.02 billion
First:38,400
Low:37,530
High:39,600
Price:37,900
Change:800.00
Change %:2.07
Price:38,650
Change:50.00
Change %:0.13
Date : 2024-02-27 12:29:59
Number:97
Volume:78,649
Value:3.02 billion
First:37,980
Low:37,970
High:39,500
Price:38,630
Change:1,590.00
Change %:4.29
Price:38,700
Change:1,660.00
Change %:4.48