Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 25,500 0.66
Close: 25,520 0.58

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:35
Number:97
Volume:78,649
Value:3.02 billion
First:24,930
Low:24,900
High:25,960
Price:25,500
Change:170.00
Change %:0.66
Price:25,520
Change:150.00
Change %:0.58
Date : 2024-11-19 00:59:32
Number:97
Volume:78,649
Value:3.02 billion
First:26,160
Low:24,960
High:26,160
Price:25,100
Change:300.00
Change %:1.18
Price:25,670
Change:270.00
Change %:1.06
Date : 2024-11-18 00:57:19
Number:97
Volume:78,649
Value:3.02 billion
First:24,670
Low:24,670
High:25,410
Price:25,410
Change:740.00
Change %:3.00
Price:25,400
Change:730.00
Change %:2.96
Date : 2024-11-17 00:59:35
Number:97
Volume:78,649
Value:3.02 billion
First:24,730
Low:24,330
High:24,730
Price:24,720
Change:800.00
Change %:3.34
Price:24,670
Change:750.00
Change %:3.14
Date : 2024-11-16 00:07:49
Number:97
Volume:78,649
Value:3.02 billion
First:23,940
Low:23,940
High:24,330
Price:24,330
Change:2,230.00
Change %:10.09
Price:23,920
Change:1,820.00
Change %:8.24
Date : 2024-11-05 10:09:45
Number:97
Volume:78,649
Value:3.02 billion
First:22,780
Low:21,980
High:22,780
Price:22,000
Change:880.00
Change %:3.85
Price:22,100
Change:780.00
Change %:3.41
Date : 2024-10-21 12:29:42
Number:97
Volume:78,649
Value:3.02 billion
First:22,640
Low:22,640
High:23,050
Price:22,650
Change:690.00
Change %:2.96
Price:22,880
Change:460.00
Change %:1.97
Date : 2024-10-20 12:28:56
Number:97
Volume:78,649
Value:3.02 billion
First:23,330
Low:23,330
High:24,050
Price:23,330
Change:720.00
Change %:2.99
Price:23,340
Change:710.00
Change %:2.95
Date : 2024-10-19 12:28:34
Number:97
Volume:78,649
Value:3.02 billion
First:24,090
Low:24,040
High:24,200
Price:24,040
Change:740.00
Change %:2.99
Price:24,050
Change:730.00
Change %:2.95
Date : 2024-10-16 12:29:57
Number:97
Volume:78,649
Value:3.02 billion
First:25,000
Low:24,600
High:26,040
Price:24,620
Change:740.00
Change %:2.92
Price:24,780
Change:580.00
Change %:2.29
Date : 2024-10-15 12:27:57
Number:97
Volume:78,649
Value:3.02 billion
First:25,360
Low:25,360
High:25,370
Price:25,360
Change:780.00
Change %:2.98
Price:25,360
Change:780.00
Change %:2.98
Date : 2024-10-14 12:29:07
Number:97
Volume:78,649
Value:3.02 billion
First:26,170
Low:26,140
High:27,000
Price:26,140
Change:800.00
Change %:2.97
Price:26,140
Change:800.00
Change %:2.97
Date : 2024-10-13 12:29:53
Number:97
Volume:78,649
Value:3.02 billion
First:26,800
Low:26,620
High:27,430
Price:26,900
Change:260.00
Change %:0.98
Price:26,940
Change:300.00
Change %:1.13
Date : 2024-10-12 12:18:55
Number:97
Volume:78,649
Value:3.02 billion
First:26,500
Low:26,200
High:26,700
Price:26,700
Change:770.00
Change %:2.97
Price:26,640
Change:710.00
Change %:2.74
Date : 2024-10-09 12:27:00
Number:97
Volume:78,649
Value:3.02 billion
First:25,750
Low:25,710
High:26,200
Price:26,170
Change:210.00
Change %:0.81
Price:25,930
Change:30.00
Change %:0.12
Date : 2024-10-08 12:29:56
Number:97
Volume:78,649
Value:3.02 billion
First:26,220
Low:25,890
High:26,220
Price:26,170
Change:200.00
Change %:0.77
Price:25,960
Change:10.00
Change %:0.04
Date : 2024-10-07 12:24:03
Number:97
Volume:78,649
Value:3.02 billion
First:25,500
Low:25,500
High:26,000
Price:26,000
Change:250.00
Change %:0.97
Price:25,970
Change:220.00
Change %:0.85
Date : 2024-10-06 11:45:00
Number:97
Volume:78,649
Value:3.02 billion
First:25,750
Low:25,750
High:25,760
Price:25,750
Change:840.00
Change %:3.16
Price:25,750
Change:840.00
Change %:3.16
Date : 2024-09-29 10:05:17
Number:97
Volume:78,649
Value:3.02 billion
First:26,550
Low:26,550
High:26,550
Price:26,550
Change:260.00
Change %:0.97
Price:26,590
Change:220.00
Change %:0.82
Date : 2024-09-28 12:22:00
Number:97
Volume:78,649
Value:3.02 billion
First:26,810
Low:26,810
High:26,810
Price:26,810
Change:270.00
Change %:1.00
Price:26,810
Change:270.00
Change %:1.00
Date : 2024-09-25 12:29:57
Number:97
Volume:78,649
Value:3.02 billion
First:26,750
Low:26,690
High:27,090
Price:27,090
Change:780.00
Change %:2.97
Price:27,080
Change:770.00
Change %:2.93
Date : 2024-09-24 12:29:11
Number:97
Volume:78,649
Value:3.02 billion
First:26,300
Low:25,560
High:26,380
Price:26,380
Change:760.00
Change %:2.97
Price:26,310
Change:690.00
Change %:2.69
Date : 2024-09-23 12:29:54
Number:97
Volume:78,649
Value:3.02 billion
First:25,320
Low:25,200
High:25,850
Price:25,640
Change:80.00
Change %:0.31
Price:25,620
Change:100.00
Change %:0.39
Date : 2024-09-22 12:28:48
Number:97
Volume:78,649
Value:3.02 billion
First:26,120
Low:25,320
High:26,370
Price:25,360
Change:740.00
Change %:2.84
Price:25,720
Change:380.00
Change %:1.46
Date : 2024-09-18 12:21:03
Number:97
Volume:78,649
Value:3.02 billion
First:26,620
Low:26,060
High:26,620
Price:26,620
Change:770.00
Change %:2.98
Price:26,100
Change:250.00
Change %:0.97
Date : 2024-09-17 12:06:42
Number:97
Volume:78,649
Value:3.02 billion
First:25,710
Low:25,590
High:26,030
Price:26,030
Change:750.00
Change %:2.97
Price:25,850
Change:570.00
Change %:2.26
Date : 2024-09-16 12:27:29
Number:97
Volume:78,649
Value:3.02 billion
First:25,100
Low:25,000
High:25,500
Price:25,400
Change:640.00
Change %:2.59
Price:25,280
Change:520.00
Change %:2.10
Date : 2024-09-15 12:29:42
Number:97
Volume:78,649
Value:3.02 billion
First:25,160
Low:24,780
High:25,160
Price:25,100
Change:550.00
Change %:2.24
Price:24,760
Change:210.00
Change %:0.86
Date : 2024-09-14 12:28:16
Number:97
Volume:78,649
Value:3.02 billion
First:24,980
Low:24,500
High:24,980
Price:24,610
Change:350.00
Change %:1.44
Price:24,550
Change:290.00
Change %:1.20
Date : 2024-09-11 12:28:12
Number:97
Volume:78,649
Value:3.02 billion
First:24,660
Low:24,210
High:24,660
Price:24,660
Change:710.00
Change %:2.97
Price:24,260
Change:310.00
Change %:1.29