Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,924 5.55
Close: 4,665 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:44
Number:97
Volume:78,649
Value:3.02 billion
First:4,984
Low:4,924
High:4,984
Price:4,924
Change:259.00
Change %:5.55
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:33
Number:97
Volume:78,649
Value:3.02 billion
First:5,120
Low:4,850
High:5,130
Price:4,880
Change:215.00
Change %:4.61
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:05
Number:97
Volume:78,649
Value:3.02 billion
First:5,110
Low:4,910
High:5,110
Price:4,990
Change:325.00
Change %:6.97
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:26
Number:97
Volume:78,649
Value:3.02 billion
First:5,130
Low:5,020
High:5,180
Price:5,020
Change:355.00
Change %:7.61
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:45
Number:97
Volume:78,649
Value:3.02 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:505.00
Change %:10.83
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-21 12:09:12
Number:97
Volume:78,649
Value:3.02 billion
First:5,410
Low:5,320
High:5,410
Price:5,320
Change:655.00
Change %:14.04
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:37
Number:97
Volume:78,649
Value:3.02 billion
First:5,500
Low:5,430
High:5,540
Price:5,540
Change:875.00
Change %:18.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:28
Number:97
Volume:78,649
Value:3.02 billion
First:5,460
Low:5,430
High:5,590
Price:5,430
Change:765.00
Change %:16.40
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:24
Number:97
Volume:78,649
Value:3.02 billion
First:5,550
Low:5,390
High:5,550
Price:5,450
Change:785.00
Change %:16.83
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:52
Number:97
Volume:78,649
Value:3.02 billion
First:5,620
Low:5,500
High:5,620
Price:5,500
Change:835.00
Change %:17.90
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:97
Volume:78,649
Value:3.02 billion
First:5,710
Low:5,630
High:5,750
Price:5,630
Change:965.00
Change %:20.69
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:97
Volume:78,649
Value:3.02 billion
First:5,740
Low:5,570
High:5,840
Price:5,650
Change:985.00
Change %:21.12
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:09
Number:97
Volume:78,649
Value:3.02 billion
First:5,880
Low:5,690
High:5,880
Price:5,690
Change:1,025.00
Change %:21.97
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:45
Number:97
Volume:78,649
Value:3.02 billion
First:6,000
Low:5,770
High:6,010
Price:5,820
Change:1,155.00
Change %:24.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:34
Number:97
Volume:78,649
Value:3.02 billion
First:5,720
Low:5,720
High:5,860
Price:5,860
Change:1,195.00
Change %:25.62
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:45
Number:97
Volume:78,649
Value:3.02 billion
First:5,950
Low:5,680
High:5,950
Price:5,680
Change:1,015.00
Change %:21.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:24
Number:97
Volume:78,649
Value:3.02 billion
First:5,810
Low:5,790
High:5,960
Price:5,850
Change:1,185.00
Change %:25.40
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:97
Volume:78,649
Value:3.02 billion
First:5,780
Low:5,780
High:6,000
Price:5,790
Change:1,125.00
Change %:24.12
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-01-31 11:22:10
Number:97
Volume:78,649
Value:3.02 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:1,285.00
Change %:27.55
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:16
Number:97
Volume:78,649
Value:3.02 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:1,465.00
Change %:31.40
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:97
Volume:78,649
Value:3.02 billion
First:7,930
Low:7,470
High:7,930
Price:7,700
Change:3,035.00
Change %:65.06
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:55
Number:97
Volume:78,649
Value:3.02 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:3,035.00
Change %:65.06
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:13
Number:97
Volume:78,649
Value:3.02 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:2,815.00
Change %:60.34
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:29
Number:97
Volume:78,649
Value:3.02 billion
First:7,200
Low:7,200
High:7,640
Price:7,450
Change:2,785.00
Change %:59.70
Price:4,665
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:97
Volume:78,649
Value:3.02 billion
First:7,790
Low:7,350
High:7,790
Price:7,410
Change:2,745.00
Change %:58.84
Price:4,665
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:47
Number:97
Volume:78,649
Value:3.02 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:2,905.00
Change %:62.27
Price:4,665
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:07
Number:97
Volume:78,649
Value:3.02 billion
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:2,685.00
Change %:57.56
Price:4,665
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:97
Volume:78,649
Value:3.02 billion
First:7,140
Low:7,010
High:7,140
Price:7,140
Change:2,475.00
Change %:53.06
Price:4,665
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:36
Number:97
Volume:78,649
Value:3.02 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:2,275.00
Change %:48.77
Price:4,665
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:18
Number:97
Volume:78,649
Value:3.02 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:2,075.00
Change %:44.48
Price:4,665
Change:0.00
Change %:0.00