Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 34,230 2.42
Close: 34,210 2.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:03
Number:97
Volume:78,649
Value:3.02 billion
First:34,420
Low:33,420
High:34,420
Price:34,230
Change:810.00
Change %:2.42
Price:34,210
Change:790.00
Change %:2.36
Date : 2025-05-06 01:50:45
Number:97
Volume:78,649
Value:3.02 billion
First:33,530
Low:32,590
High:33,540
Price:33,540
Change:970.00
Change %:2.98
Price:33,420
Change:850.00
Change %:2.61
Date : 2025-05-05 01:58:51
Number:97
Volume:78,649
Value:3.02 billion
First:32,910
Low:32,300
High:33,400
Price:32,850
Change:410.00
Change %:1.26
Price:32,570
Change:130.00
Change %:0.40
Date : 2025-05-04 01:59:13
Number:97
Volume:78,649
Value:3.02 billion
First:32,400
Low:32,060
High:33,140
Price:32,340
Change:370.00
Change %:1.13
Price:32,440
Change:270.00
Change %:0.83
Date : 2025-05-03 01:58:21
Number:97
Volume:78,649
Value:3.02 billion
First:34,400
Low:32,490
High:34,400
Price:32,490
Change:1,000.00
Change %:2.99
Price:32,710
Change:780.00
Change %:2.33
Date : 2025-04-30 01:51:57
Number:97
Volume:78,649
Value:3.02 billion
First:33,490
Low:33,100
High:33,490
Price:33,490
Change:1,910.00
Change %:6.05
Price:33,490
Change:1,910.00
Change %:6.05
Date : 2025-04-29 01:57:11
Number:97
Volume:78,649
Value:3.02 billion
First:32,520
Low:32,520
High:32,520
Price:32,520
Change:940.00
Change %:2.98
Price:31,580
Change:0.00
Change %:0.00
Date : 2025-04-28 01:49:55
Number:97
Volume:78,649
Value:3.02 billion
First:30,030
Low:30,030
High:31,600
Price:31,600
Change:920.00
Change %:3.00
Price:31,580
Change:900.00
Change %:2.93
Date : 2025-04-27 01:59:37
Number:97
Volume:78,649
Value:3.02 billion
First:29,840
Low:29,840
High:31,590
Price:31,190
Change:490.00
Change %:1.60
Price:30,680
Change:20.00
Change %:0.07
Date : 2025-04-26 01:55:47
Number:97
Volume:78,649
Value:3.02 billion
First:30,710
Low:30,000
High:30,710
Price:30,710
Change:890.00
Change %:2.99
Price:30,700
Change:880.00
Change %:2.95
Date : 2025-04-23 01:59:09
Number:97
Volume:78,649
Value:3.02 billion
First:29,880
Low:29,140
High:30,180
Price:30,150
Change:840.00
Change %:2.87
Price:29,820
Change:510.00
Change %:1.74
Date : 2025-04-22 01:59:35
Number:97
Volume:78,649
Value:3.02 billion
First:30,140
Low:29,000
High:30,140
Price:29,470
Change:30.00
Change %:0.10
Price:29,310
Change:190.00
Change %:0.64
Date : 2025-04-21 01:52:59
Number:97
Volume:78,649
Value:3.02 billion
First:29,600
Low:29,000
High:29,600
Price:29,040
Change:300.00
Change %:1.04
Price:29,500
Change:760.00
Change %:2.64
Date : 2025-04-20 01:59:01
Number:97
Volume:78,649
Value:3.02 billion
First:28,740
Low:28,740
High:28,740
Price:28,740
Change:830.00
Change %:2.97
Price:28,740
Change:830.00
Change %:2.97
Date : 2025-04-19 01:55:18
Number:97
Volume:78,649
Value:3.02 billion
First:27,990
Low:27,100
High:28,220
Price:28,220
Change:820.00
Change %:2.99
Price:27,910
Change:510.00
Change %:1.86
Date : 2025-04-16 01:59:28
Number:97
Volume:78,649
Value:3.02 billion
First:27,170
Low:27,000
High:28,300
Price:27,480
Change:0.00
Change %:0.00
Price:27,400
Change:80.00
Change %:0.29
Date : 2025-04-15 01:59:58
Number:97
Volume:78,649
Value:3.02 billion
First:28,440
Low:27,170
High:28,820
Price:27,180
Change:810.00
Change %:2.89
Price:27,480
Change:510.00
Change %:1.82
Date : 2025-04-14 01:55:53
Number:97
Volume:78,649
Value:3.02 billion
First:27,850
Low:27,550
High:27,990
Price:27,990
Change:810.00
Change %:2.98
Price:27,990
Change:810.00
Change %:2.98
Date : 2025-04-13 01:57:00
Number:97
Volume:78,649
Value:3.02 billion
First:27,200
Low:27,200
High:27,210
Price:27,210
Change:790.00
Change %:2.99
Price:27,180
Change:760.00
Change %:2.88
Date : 2025-04-12 01:59:42
Number:97
Volume:78,649
Value:3.02 billion
First:27,040
Low:26,200
High:27,040
Price:26,750
Change:370.00
Change %:1.40
Price:26,420
Change:40.00
Change %:0.15
Date : 2025-04-09 01:55:51
Number:97
Volume:78,649
Value:3.02 billion
First:27,540
Low:26,000
High:27,540
Price:26,300
Change:440.00
Change %:1.65
Price:26,380
Change:360.00
Change %:1.35
Date : 2025-04-08 01:57:08
Number:97
Volume:78,649
Value:3.02 billion
First:26,900
Low:26,890
High:26,990
Price:26,990
Change:780.00
Change %:2.98
Price:26,740
Change:530.00
Change %:2.02
Date : 2025-04-07 01:59:10
Number:97
Volume:78,649
Value:3.02 billion
First:26,510
Low:26,170
High:26,900
Price:26,170
Change:800.00
Change %:2.97
Price:26,210
Change:760.00
Change %:2.82
Date : 2025-04-06 01:58:31
Number:97
Volume:78,649
Value:3.02 billion
First:27,190
Low:26,880
High:27,980
Price:26,880
Change:830.00
Change %:3.00
Price:26,970
Change:740.00
Change %:2.67
Date : 2025-04-05 01:59:12
Number:97
Volume:78,649
Value:3.02 billion
First:28,500
Low:27,190
High:28,590
Price:27,190
Change:570.00
Change %:2.05
Price:27,710
Change:50.00
Change %:0.18
Date : 2025-03-30 01:58:58
Number:97
Volume:78,649
Value:3.02 billion
First:27,050
Low:27,050
High:28,300
Price:27,700
Change:60.00
Change %:0.22
Price:27,760
Change:120.00
Change %:0.43
Date : 2025-03-29 01:59:48
Number:97
Volume:78,649
Value:3.02 billion
First:28,250
Low:27,460
High:28,250
Price:27,460
Change:280.00
Change %:1.01
Price:27,640
Change:100.00
Change %:0.36
Date : 2025-03-26 01:58:14
Number:97
Volume:78,649
Value:3.02 billion
First:28,890
Low:27,610
High:28,900
Price:27,780
Change:410.00
Change %:1.45
Price:27,740
Change:450.00
Change %:1.60
Date : 2025-03-25 01:58:27
Number:97
Volume:78,649
Value:3.02 billion
First:26,930
Low:26,930
High:28,560
Price:28,560
Change:830.00
Change %:2.99
Price:28,190
Change:460.00
Change %:1.66
Date : 2025-03-18 01:59:55
Number:97
Volume:78,649
Value:3.02 billion
First:27,730
Low:27,730
High:28,120
Price:27,730
Change:850.00
Change %:2.97
Price:27,730
Change:850.00
Change %:2.97