Khorasan Steel Co.

FKAS | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,000 2.17
Close: 3,938 0.59

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,960 Close 3,938 23.00
High 4,047 Low 3,922
Volume 2.275 Million Times 348
Price Range:  12,420 - 13,720 Value 29.82 billion
Base volume 9.167 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
50 Number of buyers 3
347,310 Purchase volume 1.927 Million
51 Seller number 3
1.963 Million Sales volume 312,129
1.615 Million Change of ownership 1.615 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order9 Number145,932 Buy13,030 Sell13,040 Number172 Order1
Order19 Number226,840 Buy13,020 Sell13,090 Number26,337 Order3
Order23 Number297,330 Buy13,010 Sell13,100 Number1,575 Order1
Order27 Number284,940 Buy13,000 Sell13,170 Number2,000 Order1
Order28 Number313,505 Buy12,990 Sell13,180 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,747 دوره 9 ماهه
سود TTM 1,976
P/E TTM 6.619

DPS

The last assembly 2023-03-20
Real profit 1,000 P/E مجمع 13.08
Cash profit 300
Distribution percentage 30 %

Yield and liquidity

3 Months 12.29 % Rank 287
6 Months 11.42 % Rank 267
9 Months 12.04 % Rank 279
1 year old 25.19 % Rank 315
Big
Medium
Small
Growth Middle Value
300.84 Thousand billion

Market Value

1.94

P/B

% 1.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:38 Close : 3,938 Change % : 0.59 Volume : 2.275 Million Times : 348
Date : 2024-11-19 00:59:58 Close : 3,915 Change % : 0.54 Volume : 2.275 Million Times : 348
Date : 2024-11-18 00:53:19 Close : 3,894 Change % : 0.41 Volume : 2.275 Million Times : 348
Date : 2024-11-17 00:59:12 Close : 3,878 Change % : 0.10 Volume : 2.275 Million Times : 348
Date : 2024-11-16 00:59:34 Close : 3,874 Change % : 1.36 Volume : 2.275 Million Times : 348
Date : 2024-11-05 10:22:21 Close : 3,822 Change % : 4.57 Volume : 2.275 Million Times : 348
Date : 2024-10-21 11:54:42 Close : 3,655 Change % : 0.06 Volume : 2.275 Million Times : 348
Date : 2024-10-20 12:27:30 Close : 3,657 Change % : 0.03 Volume : 2.275 Million Times : 348
Date : 2024-10-19 12:26:00 Close : 3,658 Change % : 0.08 Volume : 2.275 Million Times : 348
Date : 2024-10-16 12:25:30 Close : 3,661 Change % : 0.08 Volume : 2.275 Million Times : 348
Date : 2024-10-15 12:24:50 Close : 3,664 Change % : 0.16 Volume : 2.275 Million Times : 348
Date : 2024-10-14 12:28:43 Close : 3,670 Change % : 0.27 Volume : 2.275 Million Times : 348
Date : 2024-10-13 12:29:57 Close : 3,680 Change % : 0.03 Volume : 2.275 Million Times : 348
Date : 2024-10-12 12:28:50 Close : 3,681 Change % : 0.03 Volume : 2.275 Million Times : 348
Date : 2024-10-09 12:29:24 Close : 3,680 Change % : 0.00 Volume : 2.275 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 54.00 3,080 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2024-11-20
Symbol : ALIR Last : 180.00 6,040 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2024-11-20
Symbol : BAHN Last : 90.00 6,130 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2024-11-20
Symbol : FKHZ Last : 29.00 2,519 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2024-11-20
Symbol : FRVR Last : 170.00 25,500 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2024-11-20
Symbol : SORB Last : 48.00 1,570 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2024-11-20
Symbol : ALMR Last : 350.00 11,420 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2024-11-20
Symbol : MSMI Last : 140.00 6,510 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2024-11-20
Symbol : NALM Last : 240.00 6,780 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2024-11-20
Symbol : FAIR Last : 60.00 4,990 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2024-11-20
More

Comments & Analysis