Khorasan Steel Co.
FKAS |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
4,501
0.46
Close:
4,640
2.61
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,500 | Close | 4,640 118.00 |
High | 4,567 | Low | 4,477 |
Volume | 2.275 Million | Times | 348 |
Price Range: | 12,420 - 13,720 | Value | 29.82 billion |
Base volume | 9.167 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
50 | Number of buyers | 3 |
347,310 | Purchase volume | 1.927 Million |
51 | Seller number | 3 |
1.963 Million | Sales volume | 312,129 |
1.615 Million | Change of ownership | 1.615 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number145,932 | Buy13,030 | Sell13,040 | Number172 | Order1 |
Order19 | Number226,840 | Buy13,020 | Sell13,090 | Number26,337 | Order3 |
Order23 | Number297,330 | Buy13,010 | Sell13,100 | Number1,575 | Order1 |
Order27 | Number284,940 | Buy13,000 | Sell13,170 | Number2,000 | Order1 |
Order28 | Number313,505 | Buy12,990 | Sell13,180 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,747 | دوره | 9 ماهه |
سود TTM | 1,976 | ||
P/E TTM | 6.619 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,000 | P/E مجمع | 13.08 |
Cash profit | 300 | ||
Distribution percentage | 30 % |
Yield and liquidity
3 Months | 12.29 % | Rank | 287 |
6 Months | 11.42 % | Rank | 267 |
9 Months | 12.04 % | Rank | 279 |
1 year old | 25.19 % | Rank | 315 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
300.84 Thousand billion
Market Value
2.86
P/B
% 1.52
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:01 | Close : 4,520 | Change % : 0.04 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-15 12:29:52 | Close : 4,522 | Change % : 0.16 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-14 12:29:15 | Close : 4,515 | Change % : 0.09 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-13 12:29:26 | Close : 4,519 | Change % : 0.18 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-09 12:29:14 | Close : 4,527 | Change % : 0.07 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-08 12:29:54 | Close : 4,524 | Change % : 0.11 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-07 12:29:45 | Close : 4,519 | Change % : 0.40 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-06 12:29:45 | Close : 4,501 | Change % : 0.38 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-03 12:29:57 | Close : 4,484 | Change % : 0.07 | Volume : 2.275 Million | Times : 348 |
Date : 2024-04-02 12:29:54 | Close : 4,481 | Change % : 0.07 | Volume : 2.275 Million | Times : 348 |
Date : 2024-03-30 12:29:01 | Close : 4,484 | Change % : 0.02 | Volume : 2.275 Million | Times : 348 |
Date : 2024-03-27 12:29:37 | Close : 4,483 | Change % : 0.05 | Volume : 2.275 Million | Times : 348 |
Date : 2024-03-26 12:24:02 | Close : 4,481 | Change % : 0.00 | Volume : 2.275 Million | Times : 348 |
Date : 2024-03-25 12:29:40 | Close : 4,481 | Change % : 0.22 | Volume : 2.275 Million | Times : 348 |
Date : 2024-03-18 12:30:00 | Close : 4,471 | Change % : 0.05 | Volume : 2.275 Million | Times : 348 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |