Aluminum R.

NALM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,560 0.91
Close: 5,520 0.18

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,550 Close 5,520 10.00
High 5,570 Low 5,490
Volume 623,552 Times 177
Price Range:  6,100 - 7,000 Value 4.02 billion
Base volume 2.28 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
77 Number of buyers -
595,177 Purchase volume -
24 Seller number -
595,177 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number4,000 Buy6,400 Sell6,450 Number8,693 Order2
Order5 Number18,578 Buy6,390 Sell6,460 Number3,074 Order3
Order3 Number34,559 Buy6,380 Sell6,470 Number10,787 Order2
Order2 Number5,798 Buy6,360 Sell6,480 Number16,287 Order2
Order5 Number12,727 Buy6,350 Sell6,490 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 654 دوره 9 ماهه
سود TTM 1,061
P/E TTM 6.143

DPS

The last assembly 2023-03-20
Real profit 1,057 P/E مجمع 6.17
Cash profit 500
Distribution percentage 47.3 %

Yield and liquidity

3 Months 1.16 % Rank 655
6 Months 11.49 % Rank 568
9 Months 35.99 % Rank 461
1 year old 46.04 % Rank 334
Big
Medium
Small
Growth Middle Value
33.171 Thousand billion

Market Value

2.53

P/B

% 24.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:25 Close : 5,520 Change % : 0.18 Volume : 623,552 Times : 177
Date : 2025-08-19 12:29:49 Close : 5,510 Change % : 0.18 Volume : 623,552 Times : 177
Date : 2025-08-18 12:29:55 Close : 5,520 Change % : 1.43 Volume : 623,552 Times : 177
Date : 2025-08-17 12:29:53 Close : 5,600 Change % : 2.94 Volume : 623,552 Times : 177
Date : 2025-08-16 14:30:17 Close : 5,440 Change % : 1.98 Volume : 623,552 Times : 177
Date : 2025-08-13 12:21:12 Close : 5,550 Change % : 0.18 Volume : 623,552 Times : 177
Date : 2025-08-12 12:22:06 Close : 5,560 Change % : 1.07 Volume : 623,552 Times : 177
Date : 2025-08-11 12:29:41 Close : 5,620 Change % : 0.88 Volume : 623,552 Times : 177
Date : 2025-08-10 12:29:25 Close : 5,670 Change % : 2.24 Volume : 623,552 Times : 177
Date : 2025-08-09 12:25:56 Close : 5,800 Change % : 2.84 Volume : 623,552 Times : 177
Date : 2025-08-06 12:29:59 Close : 5,640 Change % : 5.42 Volume : 623,552 Times : 177
Date : 2025-08-05 09:53:42 Close : 5,350 Change % : 1.71 Volume : 623,552 Times : 177
Date : 2025-08-04 12:29:17 Close : 5,260 Change % : 0.00 Volume : 623,552 Times : 177
Date : 2025-08-03 12:29:41 Close : 5,260 Change % : 1.13 Volume : 623,552 Times : 177
Date : 2025-08-02 12:28:34 Close : 5,320 Change % : 2.74 Volume : 623,552 Times : 177
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 40.00 1,312 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-08-20
Symbol : KZGZ Last : 50.00 1,721 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-08-20
Symbol : FAIR Last : 103.00 3,331 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-08-20
Symbol : MSMI Last : 20.00 5,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-08-20
Symbol : ALMR Last : 210.00 10,900 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-08-20
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 19.00 2,285 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-08-20
Symbol : FRVR Last : 80.00 3,684 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-08-20
Symbol : FKHZ Last : 14.00 1,155 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-08-20
Symbol : FKAS Last : 2.00 2,090 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-08-20
More

Comments & Analysis