Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
7,160
0.97
Close:
8,200
13.42
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,170 | Close | 8,200 970.00 |
High | 7,180 | Low | 7,160 |
Volume | 623,552 | Times | 177 |
Price Range: | 6,100 - 7,000 | Value | 4.02 billion |
Base volume | 2.28 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
77 | Number of buyers | - |
595,177 | Purchase volume | - |
24 | Seller number | - |
595,177 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number4,000 | Buy6,400 | Sell6,450 | Number8,693 | Order2 |
Order5 | Number18,578 | Buy6,390 | Sell6,460 | Number3,074 | Order3 |
Order3 | Number34,559 | Buy6,380 | Sell6,470 | Number10,787 | Order2 |
Order2 | Number5,798 | Buy6,360 | Sell6,480 | Number16,287 | Order2 |
Order5 | Number12,727 | Buy6,350 | Sell6,490 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 654 | دوره | 9 ماهه |
سود TTM | 1,061 | ||
P/E TTM | 6.143 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,057 | P/E مجمع | 6.17 |
Cash profit | 500 | ||
Distribution percentage | 47.3 % |
Yield and liquidity
3 Months | 1.16 % | Rank | 655 |
6 Months | 11.49 % | Rank | 568 |
9 Months | 35.99 % | Rank | 461 |
1 year old | 46.04 % | Rank | 334 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
33.171 Thousand billion
Market Value
4.79
P/B
% 24.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:18 | Close : 7,160 | Change % : 0.97 | Volume : 623,552 | Times : 177 |
Date : 2024-04-15 12:29:57 | Close : 7,230 | Change % : 0.84 | Volume : 623,552 | Times : 177 |
Date : 2024-04-14 12:23:40 | Close : 7,170 | Change % : 0.00 | Volume : 623,552 | Times : 177 |
Date : 2024-04-13 12:28:04 | Close : 7,170 | Change % : 6.52 | Volume : 623,552 | Times : 177 |
Date : 2024-04-09 12:29:47 | Close : 7,670 | Change % : 0.78 | Volume : 623,552 | Times : 177 |
Date : 2024-04-08 12:29:59 | Close : 7,730 | Change % : 1.71 | Volume : 623,552 | Times : 177 |
Date : 2024-04-07 12:29:53 | Close : 7,600 | Change % : 4.25 | Volume : 623,552 | Times : 177 |
Date : 2024-04-06 12:29:55 | Close : 7,290 | Change % : 4.58 | Volume : 623,552 | Times : 177 |
Date : 2024-04-03 15:53:24 | Close : 7,640 | Change % : 0.91 | Volume : 623,552 | Times : 177 |
Date : 2024-04-02 12:29:59 | Close : 7,710 | Change % : 4.70 | Volume : 623,552 | Times : 177 |
Date : 2024-03-30 12:29:54 | Close : 8,090 | Change % : 3.06 | Volume : 623,552 | Times : 177 |
Date : 2024-03-27 12:29:52 | Close : 7,850 | Change % : 6.23 | Volume : 623,552 | Times : 177 |
Date : 2024-03-26 12:29:41 | Close : 7,390 | Change % : 1.60 | Volume : 623,552 | Times : 177 |
Date : 2024-03-25 12:29:59 | Close : 7,510 | Change % : 9.32 | Volume : 623,552 | Times : 177 |
Date : 2024-03-18 12:29:50 | Close : 6,870 | Change % : 5.69 | Volume : 623,552 | Times : 177 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |