Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
7,350
4.26
Close:
7,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:12 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,070
Low:7,000
High:7,150
|
Price:7,150
Change:100.00
Change %:1.42
|
Price:7,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,130
Low:6,870
High:7,130
|
Price:7,000
Change:50.00
Change %:0.71
|
Price:7,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,820
Low:6,790
High:7,060
|
Price:6,900
Change:150.00
Change %:2.13
|
Price:7,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:54 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,140
Low:6,840
High:7,140
|
Price:6,950
Change:100.00
Change %:1.42
|
Price:7,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:37 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,100
Low:6,900
High:7,100
|
Price:7,100
Change:200.00
Change %:2.90
|
Price:7,050
Change:150.00
Change %:2.17
|
| Date : 2025-10-04 12:25:23 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,890
Low:6,870
High:6,900
|
Price:6,900
Change:200.00
Change %:2.99
|
Price:6,900
Change:200.00
Change %:2.99
|
| Date : 2025-10-01 12:29:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,890
Low:6,650
High:6,890
|
Price:6,650
Change:200.00
Change %:2.92
|
Price:6,700
Change:150.00
Change %:2.19
|
| Date : 2025-09-30 16:54:22 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,000
Low:6,710
High:7,090
|
Price:6,840
Change:70.00
Change %:1.01
|
Price:6,850
Change:60.00
Change %:0.87
|
| Date : 2025-09-29 12:29:57 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,910
Low:6,880
High:6,910
|
Price:6,910
Change:200.00
Change %:2.98
|
Price:6,910
Change:200.00
Change %:2.98
|
| Date : 2025-09-28 12:29:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,710
Change:190.00
Change %:2.91
|
| Date : 2025-09-27 12:17:22 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,200
Low:6,200
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,520
Change:130.00
Change %:2.03
|
| Date : 2025-09-24 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,380
Low:6,380
High:6,530
|
Price:6,400
Change:170.00
Change %:2.59
|
Price:6,390
Change:180.00
Change %:2.74
|
| Date : 2025-09-23 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,620
Low:6,510
High:6,720
|
Price:6,600
Change:60.00
Change %:0.92
|
Price:6,570
Change:30.00
Change %:0.46
|
| Date : 2025-09-22 12:29:27 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,540
Low:6,500
High:6,540
|
Price:6,540
Change:190.00
Change %:2.99
|
Price:6,540
Change:190.00
Change %:2.99
|
| Date : 2025-09-21 12:29:29 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,200
Low:6,200
High:6,530
|
Price:6,360
Change:10.00
Change %:0.16
|
Price:6,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 09:39:28 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:190.00
Change %:2.96
|
Price:6,350
Change:70.00
Change %:1.09
|
| Date : 2025-09-17 12:28:05 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,460
Low:6,360
High:6,570
|
Price:6,400
Change:90.00
Change %:1.39
|
Price:6,420
Change:70.00
Change %:1.08
|
| Date : 2025-09-16 12:08:16 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,650
Low:6,450
High:6,650
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,490
Change:150.00
Change %:2.26
|
| Date : 2025-09-15 12:28:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,530
Low:6,490
High:6,730
|
Price:6,590
Change:50.00
Change %:0.77
|
Price:6,640
Change:100.00
Change %:1.53
|
| Date : 2025-09-14 12:29:50 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,530
Low:6,390
High:6,590
|
Price:6,510
Change:110.00
Change %:1.72
|
Price:6,540
Change:140.00
Change %:2.19
|
| Date : 2025-09-13 12:25:34 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,490
Low:6,330
High:6,530
|
Price:6,440
Change:270.00
Change %:4.38
|
Price:6,400
Change:230.00
Change %:3.73
|
| Date : 2025-09-09 12:29:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,540
Low:6,340
High:6,540
|
Price:6,450
Change:280.00
Change %:4.54
|
Price:6,170
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:29 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,220
Low:6,190
High:6,350
|
Price:6,350
Change:180.00
Change %:2.92
|
Price:6,170
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:54 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,010
Low:6,000
High:6,210
|
Price:6,170
Change:140.00
Change %:2.32
|
Price:6,170
Change:140.00
Change %:2.32
|
| Date : 2025-09-06 12:29:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,150
Low:5,930
High:6,170
|
Price:5,950
Change:80.00
Change %:1.33
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:12 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,030
Low:6,030
High:6,030
|
Price:6,030
Change:170.00
Change %:2.90
|
Price:6,030
Change:170.00
Change %:2.90
|
| Date : 2025-09-02 12:28:53 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:220.00
Change %:3.90
|
Price:5,860
Change:220.00
Change %:3.90
|
| Date : 2025-08-31 12:22:44 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,740
Low:5,740
High:5,750
|
Price:5,750
Change:160.00
Change %:2.86
|
Price:5,640
Change:50.00
Change %:0.89
|
| Date : 2025-08-30 12:29:51 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,420
Low:5,410
High:5,730
|
Price:5,650
Change:80.00
Change %:1.44
|
Price:5,590
Change:20.00
Change %:0.36
|
| Date : 2025-08-27 12:29:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,550
Low:5,410
High:5,700
|
Price:5,580
Change:20.00
Change %:0.36
|
Price:5,570
Change:10.00
Change %:0.18
|