Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,350
2.91
Close:
6,460
1.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 00:26:13 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:190.00
Change %:2.90
|
Price:6,540
Change:20.00
Change %:0.31
|
| Date : 2025-06-29 01:11:12 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,510
Low:6,510
High:6,510
|
Price:6,510
Change:200.00
Change %:2.98
|
Price:6,560
Change:150.00
Change %:2.24
|
| Date : 2025-06-28 01:52:45 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,620
Low:6,620
High:6,620
|
Price:6,620
Change:200.00
Change %:2.93
|
Price:6,710
Change:110.00
Change %:1.61
|
| Date : 2025-06-11 01:59:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,690
Low:6,550
High:6,900
|
Price:6,850
Change:140.00
Change %:2.09
|
Price:6,820
Change:110.00
Change %:1.64
|
| Date : 2025-06-10 01:59:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,650
Low:6,530
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,710
Change:160.00
Change %:2.44
|
| Date : 2025-06-09 01:59:50 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,400
Low:6,400
High:6,590
|
Price:6,590
Change:190.00
Change %:2.97
|
Price:6,550
Change:150.00
Change %:2.34
|
| Date : 2025-06-08 01:59:41 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,370
Low:6,370
High:6,500
|
Price:6,500
Change:60.00
Change %:0.92
|
Price:6,400
Change:160.00
Change %:2.44
|
| Date : 2025-06-07 01:59:35 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,600
Low:6,460
High:6,600
|
Price:6,460
Change:190.00
Change %:2.86
|
Price:6,560
Change:90.00
Change %:1.35
|
| Date : 2025-06-03 01:59:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,740
Low:6,630
High:6,930
|
Price:6,640
Change:190.00
Change %:2.78
|
Price:6,650
Change:180.00
Change %:2.64
|
| Date : 2025-06-02 01:59:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,050
Low:6,740
High:7,100
|
Price:6,760
Change:180.00
Change %:2.59
|
Price:6,830
Change:110.00
Change %:1.59
|
| Date : 2025-06-01 02:00:00 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,130
Low:6,940
High:7,130
|
Price:6,940
Change:210.00
Change %:2.94
|
Price:6,940
Change:210.00
Change %:2.94
|
| Date : 2025-05-31 01:59:20 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,170
Low:7,040
High:7,170
|
Price:7,040
Change:460.00
Change %:6.99
|
Price:7,150
Change:570.00
Change %:8.66
|
| Date : 2025-05-28 01:58:39 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,970
Low:6,970
High:6,970
|
Price:6,970
Change:390.00
Change %:5.93
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:58:24 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,770
Low:6,770
High:6,770
|
Price:6,770
Change:190.00
Change %:2.89
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:58:36 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,500
Low:6,370
High:6,590
|
Price:6,590
Change:190.00
Change %:2.97
|
Price:6,580
Change:180.00
Change %:2.81
|
| Date : 2025-05-25 01:59:53 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,590
Low:6,400
High:6,590
|
Price:6,410
Change:180.00
Change %:2.73
|
Price:6,400
Change:190.00
Change %:2.88
|
| Date : 2025-05-24 01:59:47 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,610
Low:6,370
High:6,610
|
Price:6,510
Change:90.00
Change %:1.40
|
Price:6,590
Change:170.00
Change %:2.65
|
| Date : 2025-05-21 01:59:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,560
Low:6,240
High:6,560
|
Price:6,490
Change:60.00
Change %:0.93
|
Price:6,420
Change:10.00
Change %:0.16
|
| Date : 2025-05-20 01:56:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,490
Low:6,410
High:6,750
|
Price:6,410
Change:190.00
Change %:2.88
|
Price:6,430
Change:170.00
Change %:2.58
|
| Date : 2025-05-19 01:59:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,820
Low:6,490
High:6,820
|
Price:6,510
Change:150.00
Change %:2.25
|
Price:6,600
Change:60.00
Change %:0.90
|
| Date : 2025-05-18 01:59:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,890
Low:6,630
High:6,890
|
Price:6,700
Change:130.00
Change %:1.90
|
Price:6,660
Change:170.00
Change %:2.49
|
| Date : 2025-05-17 01:59:23 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,850
Low:6,720
High:6,940
|
Price:6,780
Change:40.00
Change %:0.59
|
Price:6,830
Change:90.00
Change %:1.34
|
| Date : 2025-05-14 01:59:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,750
Low:6,560
High:6,750
|
Price:6,750
Change:190.00
Change %:2.90
|
Price:6,740
Change:180.00
Change %:2.74
|
| Date : 2025-05-13 01:59:35 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,580
Low:6,260
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,560
Change:110.00
Change %:1.71
|
| Date : 2025-05-12 01:59:48 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,440
Low:6,350
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,450
Change:180.00
Change %:2.87
|
| Date : 2025-05-11 01:57:50 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,260
Low:6,260
High:6,500
|
Price:6,260
Change:190.00
Change %:2.95
|
Price:6,270
Change:180.00
Change %:2.79
|
| Date : 2025-05-10 01:44:32 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,590
Low:6,440
High:6,590
|
Price:6,440
Change:190.00
Change %:2.87
|
Price:6,450
Change:180.00
Change %:2.72
|
| Date : 2025-05-07 01:59:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,800
Low:6,540
High:6,810
|
Price:6,590
Change:40.00
Change %:0.60
|
Price:6,630
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:48 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,590
Low:6,490
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,630
Change:180.00
Change %:2.79
|
| Date : 2025-05-05 01:58:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,510
Low:6,330
High:6,530
|
Price:6,490
Change:150.00
Change %:2.37
|
Price:6,450
Change:110.00
Change %:1.74
|