Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,780
3.67
Close:
6,760
3.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:45 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,780
Low:6,610
High:6,780
|
Price:6,780
Change:240.00
Change %:3.67
|
Price:6,760
Change:220.00
Change %:3.36
|
| Date : 2024-11-19 00:59:05 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:230.00
Change %:3.55
|
Price:6,540
Change:60.00
Change %:0.93
|
| Date : 2024-11-18 00:59:57 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:260.00
Change %:4.08
|
Price:6,480
Change:100.00
Change %:1.57
|
| Date : 2024-11-17 00:57:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,560
Low:6,560
High:6,560
|
Price:6,560
Change:270.00
Change %:4.29
|
Price:6,380
Change:90.00
Change %:1.43
|
| Date : 2024-11-16 00:50:37 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,440
Low:6,440
High:6,440
|
Price:6,440
Change:600.00
Change %:10.27
|
Price:6,290
Change:450.00
Change %:7.71
|
| Date : 2024-11-05 10:16:23 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,750
Low:5,730
High:5,950
|
Price:5,820
Change:90.00
Change %:1.57
|
Price:5,840
Change:110.00
Change %:1.92
|
| Date : 2024-10-21 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,710
Low:5,710
High:5,810
|
Price:5,720
Change:160.00
Change %:2.72
|
Price:5,730
Change:150.00
Change %:2.55
|
| Date : 2024-10-20 12:26:51 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,820
Low:5,820
High:5,850
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,880
Change:110.00
Change %:1.84
|
| Date : 2024-10-19 12:02:31 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,900
Low:5,880
High:5,900
|
Price:5,880
Change:180.00
Change %:2.97
|
Price:5,990
Change:70.00
Change %:1.16
|
| Date : 2024-10-16 12:29:51 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,960
Low:5,950
High:6,230
|
Price:6,060
Change:60.00
Change %:0.98
|
Price:6,060
Change:60.00
Change %:0.98
|
| Date : 2024-10-15 12:29:53 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,100
Low:6,020
High:6,100
|
Price:6,020
Change:180.00
Change %:2.90
|
Price:6,120
Change:80.00
Change %:1.29
|
| Date : 2024-10-14 12:19:41 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,390
Low:6,200
High:6,390
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,200
Change:190.00
Change %:2.97
|
| Date : 2024-10-13 12:29:02 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,480
Low:6,300
High:6,490
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,390
Change:80.00
Change %:1.27
|
| Date : 2024-10-12 12:27:15 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,340
Low:6,260
High:6,350
|
Price:6,350
Change:180.00
Change %:2.92
|
Price:6,310
Change:140.00
Change %:2.27
|
| Date : 2024-10-09 12:23:19 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,100
Low:6,100
High:6,200
|
Price:6,200
Change:60.00
Change %:0.98
|
Price:6,170
Change:30.00
Change %:0.49
|
| Date : 2024-10-08 12:29:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,130
Low:6,130
High:6,190
|
Price:6,170
Change:20.00
Change %:0.32
|
Price:6,140
Change:50.00
Change %:0.81
|
| Date : 2024-10-07 12:23:13 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,190
Low:6,190
High:6,200
|
Price:6,190
Change:60.00
Change %:0.96
|
Price:6,190
Change:60.00
Change %:0.96
|
| Date : 2024-10-06 11:03:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,190
Low:6,190
High:6,190
|
Price:6,190
Change:140.00
Change %:2.21
|
Price:6,250
Change:80.00
Change %:1.26
|
| Date : 2024-09-29 09:41:43 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:60.00
Change %:0.94
|
Price:6,330
Change:60.00
Change %:0.94
|
| Date : 2024-09-28 12:00:15 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:60.00
Change %:0.94
|
Price:6,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:25 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,410
Low:6,320
High:6,430
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,390
Change:120.00
Change %:1.84
|
| Date : 2024-09-24 12:29:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,650
Low:6,430
High:6,670
|
Price:6,480
Change:0.00
Change %:0.00
|
Price:6,510
Change:30.00
Change %:0.46
|
| Date : 2024-09-23 12:29:43 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,470
Low:6,350
High:6,540
|
Price:6,510
Change:160.00
Change %:2.52
|
Price:6,480
Change:130.00
Change %:2.05
|
| Date : 2024-09-22 12:29:09 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,200
Low:6,200
High:6,440
|
Price:6,430
Change:130.00
Change %:2.06
|
Price:6,350
Change:50.00
Change %:0.79
|
| Date : 2024-09-18 12:29:39 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,280
Low:6,210
High:6,300
|
Price:6,300
Change:180.00
Change %:2.94
|
Price:6,300
Change:180.00
Change %:2.94
|
| Date : 2024-09-17 12:29:44 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,900
Low:5,900
High:6,150
|
Price:6,150
Change:170.00
Change %:2.84
|
Price:6,120
Change:140.00
Change %:2.34
|
| Date : 2024-09-16 12:29:34 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,000
Low:5,930
High:6,100
|
Price:6,000
Change:50.00
Change %:0.84
|
Price:5,980
Change:30.00
Change %:0.50
|
| Date : 2024-09-15 12:29:54 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,990
Low:5,870
High:6,090
|
Price:5,970
Change:30.00
Change %:0.51
|
Price:5,950
Change:10.00
Change %:0.17
|
| Date : 2024-09-14 12:29:57 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,050
Low:5,850
High:6,050
|
Price:5,870
Change:40.00
Change %:0.69
|
Price:5,940
Change:110.00
Change %:1.89
|
| Date : 2024-09-11 12:25:21 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,980
Low:5,980
High:5,980
|
Price:5,980
Change:170.00
Change %:2.93
|
Price:5,830
Change:20.00
Change %:0.34
|