Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,590
0.60
Close:
6,630
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,800
Low:6,540
High:6,810
|
Price:6,590
Change:40.00
Change %:0.60
|
Price:6,630
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:48 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,590
Low:6,490
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,630
Change:180.00
Change %:2.79
|
| Date : 2025-05-05 01:58:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,510
Low:6,330
High:6,530
|
Price:6,490
Change:150.00
Change %:2.37
|
Price:6,450
Change:110.00
Change %:1.74
|
| Date : 2025-05-04 01:58:33 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,190
Low:6,190
High:6,450
|
Price:6,390
Change:100.00
Change %:1.59
|
Price:6,340
Change:50.00
Change %:0.80
|
| Date : 2025-05-03 01:59:33 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,310
Low:6,290
High:6,330
|
Price:6,290
Change:190.00
Change %:2.93
|
Price:6,290
Change:190.00
Change %:2.93
|
| Date : 2025-04-30 01:57:13 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,490
Low:6,380
High:6,500
|
Price:6,500
Change:180.00
Change %:2.85
|
Price:6,480
Change:160.00
Change %:2.53
|
| Date : 2025-04-29 01:59:44 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,450
Low:6,190
High:6,480
|
Price:6,390
Change:90.00
Change %:1.43
|
Price:6,320
Change:20.00
Change %:0.32
|
| Date : 2025-04-28 01:59:52 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,240
Low:6,180
High:6,470
|
Price:6,220
Change:80.00
Change %:1.27
|
Price:6,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:25 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,350
Low:6,180
High:6,430
|
Price:6,300
Change:60.00
Change %:0.94
|
Price:6,300
Change:60.00
Change %:0.94
|
| Date : 2025-04-26 01:58:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,400
Low:6,310
High:6,640
|
Price:6,480
Change:220.00
Change %:3.28
|
Price:6,360
Change:340.00
Change %:5.08
|
| Date : 2025-04-23 01:58:53 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,500
Low:6,500
High:6,580
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:39 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,890
Low:6,670
High:6,890
|
Price:6,670
Change:200.00
Change %:2.91
|
Price:6,700
Change:170.00
Change %:2.48
|
| Date : 2025-04-21 01:59:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,890
Low:6,650
High:6,890
|
Price:6,740
Change:50.00
Change %:0.75
|
Price:6,870
Change:180.00
Change %:2.69
|
| Date : 2025-04-20 01:58:45 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,620
Low:6,620
High:6,690
|
Price:6,690
Change:190.00
Change %:2.92
|
Price:6,690
Change:190.00
Change %:2.92
|
| Date : 2025-04-19 01:59:34 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,380
Low:6,380
High:6,680
|
Price:6,520
Change:30.00
Change %:0.46
|
Price:6,500
Change:10.00
Change %:0.15
|
| Date : 2025-04-16 01:59:45 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,400
Low:6,400
High:6,620
|
Price:6,500
Change:20.00
Change %:0.31
|
Price:6,490
Change:10.00
Change %:0.15
|
| Date : 2025-04-15 01:57:23 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,790
Low:6,440
High:6,790
|
Price:6,440
Change:190.00
Change %:2.87
|
Price:6,480
Change:150.00
Change %:2.26
|
| Date : 2025-04-14 01:58:00 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,630
Low:6,510
High:6,630
|
Price:6,630
Change:190.00
Change %:2.95
|
Price:6,630
Change:190.00
Change %:2.95
|
| Date : 2025-04-13 01:49:11 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,440
Low:6,430
High:6,440
|
Price:6,440
Change:180.00
Change %:2.88
|
Price:6,440
Change:180.00
Change %:2.88
|
| Date : 2025-04-12 01:59:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,400
Low:6,200
High:6,400
|
Price:6,230
Change:10.00
Change %:0.16
|
Price:6,260
Change:40.00
Change %:0.64
|
| Date : 2025-04-09 01:58:39 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,240
Low:6,110
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,220
Change:160.00
Change %:2.64
|
| Date : 2025-04-08 01:59:16 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,200
Low:6,200
High:6,200
|
Price:6,200
Change:180.00
Change %:2.99
|
Price:6,060
Change:40.00
Change %:0.66
|
| Date : 2025-04-07 01:59:32 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,960
Low:5,930
High:6,180
|
Price:6,100
Change:10.00
Change %:0.16
|
Price:6,020
Change:90.00
Change %:1.47
|
| Date : 2025-04-06 01:58:31 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,040
Low:6,040
High:6,220
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,110
Change:110.00
Change %:1.77
|
| Date : 2025-04-05 01:59:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,530
Low:6,170
High:6,530
|
Price:6,170
Change:70.00
Change %:1.12
|
Price:6,220
Change:20.00
Change %:0.32
|
| Date : 2025-03-30 01:59:51 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,400
Low:6,360
High:6,400
|
Price:6,400
Change:180.00
Change %:2.89
|
Price:6,240
Change:20.00
Change %:0.32
|
| Date : 2025-03-29 01:59:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,310
Low:6,110
High:6,450
|
Price:6,300
Change:10.00
Change %:0.16
|
Price:6,220
Change:70.00
Change %:1.11
|
| Date : 2025-03-26 01:59:46 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,440
Low:6,200
High:6,440
|
Price:6,300
Change:40.00
Change %:0.63
|
Price:6,290
Change:50.00
Change %:0.79
|
| Date : 2025-03-25 01:59:57 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,220
Low:6,220
High:6,600
|
Price:6,400
Change:10.00
Change %:0.16
|
Price:6,340
Change:70.00
Change %:1.09
|
| Date : 2025-03-18 01:57:01 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:380.00
Change %:5.60
|
Price:6,410
Change:380.00
Change %:5.60
|