Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
7,830
1.26
Close:
7,950
0.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:8,000
Low:7,800
High:8,060
|
Price:7,900
Change:740.00
Change %:10.34
|
Price:7,930
Change:770.00
Change %:10.75
|
| Date : 2024-04-16 11:47:18 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,170
Low:7,160
High:7,180
|
Price:7,160
Change:70.00
Change %:0.97
|
Price:7,160
Change:70.00
Change %:0.97
|
| Date : 2024-04-15 12:29:57 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,100
Low:7,100
High:7,240
|
Price:7,240
Change:70.00
Change %:0.98
|
Price:7,230
Change:60.00
Change %:0.84
|
| Date : 2024-04-14 12:23:40 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,100
Low:7,100
High:7,100
|
Price:7,100
Change:70.00
Change %:0.98
|
Price:7,170
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:04 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,540
Low:7,140
High:7,600
|
Price:7,140
Change:530.00
Change %:6.91
|
Price:7,170
Change:500.00
Change %:6.52
|
| Date : 2024-04-09 12:29:47 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,940
Low:7,550
High:7,940
|
Price:7,640
Change:90.00
Change %:1.16
|
Price:7,670
Change:60.00
Change %:0.78
|
| Date : 2024-04-08 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:8,000
Low:7,630
High:8,000
|
Price:7,770
Change:170.00
Change %:2.24
|
Price:7,730
Change:130.00
Change %:1.71
|
| Date : 2024-04-07 12:29:53 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,310
Low:7,290
High:7,800
|
Price:7,660
Change:370.00
Change %:5.08
|
Price:7,600
Change:310.00
Change %:4.25
|
| Date : 2024-04-06 12:29:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,840
Low:7,110
High:7,840
|
Price:7,320
Change:320.00
Change %:4.19
|
Price:7,290
Change:350.00
Change %:4.58
|
| Date : 2024-04-03 15:53:24 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,800
Low:7,480
High:7,880
|
Price:7,840
Change:130.00
Change %:1.69
|
Price:7,640
Change:70.00
Change %:0.91
|
| Date : 2024-04-02 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,680
Low:7,630
High:7,880
|
Price:7,650
Change:440.00
Change %:5.44
|
Price:7,710
Change:380.00
Change %:4.70
|
| Date : 2024-03-30 12:29:54 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:8,030
Low:7,840
High:8,280
|
Price:8,100
Change:250.00
Change %:3.19
|
Price:8,090
Change:240.00
Change %:3.06
|
| Date : 2024-03-27 12:29:52 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,400
Low:7,340
High:7,900
|
Price:7,900
Change:510.00
Change %:6.90
|
Price:7,850
Change:460.00
Change %:6.23
|
| Date : 2024-03-26 12:29:41 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,480
Low:7,330
High:7,510
|
Price:7,440
Change:70.00
Change %:0.93
|
Price:7,390
Change:120.00
Change %:1.60
|
| Date : 2024-03-25 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,800
Low:7,310
High:7,800
|
Price:7,480
Change:610.00
Change %:8.88
|
Price:7,510
Change:640.00
Change %:9.32
|
| Date : 2024-03-18 12:29:50 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,500
Low:6,500
High:6,950
|
Price:6,950
Change:450.00
Change %:6.92
|
Price:6,870
Change:370.00
Change %:5.69
|
| Date : 2024-03-17 12:28:48 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,660
Low:6,450
High:6,660
|
Price:6,520
Change:20.00
Change %:0.31
|
Price:6,500
Change:40.00
Change %:0.61
|
| Date : 2024-03-16 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,800
Low:6,350
High:6,820
|
Price:6,460
Change:340.00
Change %:5.00
|
Price:6,540
Change:260.00
Change %:3.82
|
| Date : 2024-03-13 12:29:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,720
Low:6,660
High:6,970
|
Price:6,760
Change:0.00
Change %:0.00
|
Price:6,800
Change:40.00
Change %:0.59
|
| Date : 2024-03-12 12:29:54 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,000
Low:6,590
High:7,080
|
Price:6,700
Change:200.00
Change %:2.90
|
Price:6,760
Change:140.00
Change %:2.03
|
| Date : 2024-03-11 12:29:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,060
Low:6,700
High:7,230
|
Price:6,770
Change:300.00
Change %:4.24
|
Price:6,900
Change:170.00
Change %:2.41
|
| Date : 2024-03-10 12:29:27 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,220
Low:6,980
High:7,220
|
Price:7,000
Change:310.00
Change %:4.24
|
Price:7,070
Change:240.00
Change %:3.28
|
| Date : 2024-03-09 12:29:29 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,440
Low:7,190
High:7,440
|
Price:7,220
Change:190.00
Change %:2.56
|
Price:7,310
Change:100.00
Change %:1.35
|
| Date : 2024-03-06 12:28:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,700
Low:7,240
High:7,720
|
Price:7,450
Change:160.00
Change %:2.10
|
Price:7,410
Change:200.00
Change %:2.63
|
| Date : 2024-03-05 12:29:45 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,700
Low:7,470
High:7,850
|
Price:7,470
Change:120.00
Change %:1.58
|
Price:7,610
Change:20.00
Change %:0.26
|
| Date : 2024-03-04 12:29:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,510
Low:7,250
High:7,790
|
Price:7,720
Change:130.00
Change %:1.71
|
Price:7,590
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:52 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,640
Low:7,340
High:7,770
|
Price:7,380
Change:110.00
Change %:1.51
|
Price:7,590
Change:320.00
Change %:4.40
|
| Date : 2024-03-02 12:26:50 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:7,000
Low:7,000
High:7,300
|
Price:7,300
Change:470.00
Change %:6.88
|
Price:7,270
Change:440.00
Change %:6.44
|
| Date : 2024-02-28 12:29:50 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,800
Low:6,630
High:6,840
|
Price:6,840
Change:440.00
Change %:6.88
|
Price:6,830
Change:430.00
Change %:6.72
|
| Date : 2024-02-27 12:29:45 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,170
Low:6,150
High:6,610
|
Price:6,610
Change:270.00
Change %:4.26
|
Price:6,400
Change:60.00
Change %:0.95
|