Aluminum R.

NALM | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,090 13.62

Close: 7,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 12:54:53	Number:177 Volume:623,552 Value:4.02 billion	First:6,090 Low:6,090 High:6,090	Price:6,090 Change:960.00 Change %:13.62	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:20	Number:177 Volume:623,552 Value:4.02 billion	First:5,920 Low:5,920 High:5,920	Price:5,920 Change:1,130.00 Change %:16.03	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-24 13:20:21	Number:177 Volume:623,552 Value:4.02 billion	First:5,750 Low:5,750 High:5,750	Price:5,750 Change:1,300.00 Change %:18.44	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-23 13:17:41	Number:177 Volume:623,552 Value:4.02 billion	First:5,590 Low:5,590 High:5,590	Price:5,590 Change:1,460.00 Change %:20.71	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:29	Number:177 Volume:623,552 Value:4.02 billion	First:5,300 Low:5,300 High:5,620	Price:5,620 Change:1,430.00 Change %:20.28	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-19 13:27:22	Number:177 Volume:623,552 Value:4.02 billion	First:5,460 Low:5,460 High:5,460	Price:5,460 Change:1,590.00 Change %:22.55	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:34	Number:177 Volume:623,552 Value:4.02 billion	First:5,750 Low:5,460 High:5,780	Price:5,460 Change:1,590.00 Change %:22.55	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:45	Number:177 Volume:623,552 Value:4.02 billion	First:5,670 Low:5,520 High:5,670	Price:5,650 Change:1,400.00 Change %:19.86	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-24 14:06:19	Number:177 Volume:623,552 Value:4.02 billion	First:5,630 Low:5,430 High:5,630	Price:5,560 Change:1,490.00 Change %:21.14	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:27	Number:177 Volume:623,552 Value:4.02 billion	First:5,900 Low:5,560 High:5,900	Price:5,560 Change:1,490.00 Change %:21.14	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:53	Number:177 Volume:623,552 Value:4.02 billion	First:8,760 Low:8,470 High:8,920	Price:8,470 Change:1,420.00 Change %:20.14	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-10 15:29:00	Number:177 Volume:623,552 Value:4.02 billion	First:8,680 Low:8,680 High:8,930	Price:8,810 Change:1,760.00 Change %:24.97	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-09 12:25:02	Number:177 Volume:623,552 Value:4.02 billion	First:8,950 Low:8,940 High:9,220	Price:8,940 Change:1,890.00 Change %:26.81	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:44	Number:177 Volume:623,552 Value:4.02 billion	First:9,270 Low:8,970 High:9,270	Price:9,150 Change:2,100.00 Change %:29.79	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-07 12:14:57	Number:177 Volume:623,552 Value:4.02 billion	First:8,780 Low:8,780 High:9,020	Price:9,020 Change:1,970.00 Change %:27.94	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:09	Number:177 Volume:623,552 Value:4.02 billion	First:8,850 Low:8,730 High:9,050	Price:8,740 Change:1,690.00 Change %:23.97	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:53	Number:177 Volume:623,552 Value:4.02 billion	First:9,200 Low:8,880 High:9,200	Price:9,010 Change:1,960.00 Change %:27.80	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:177 Volume:623,552 Value:4.02 billion	First:8,820 Low:8,820 High:9,230	Price:9,090 Change:2,040.00 Change %:28.94	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-01-31 12:25:49	Number:177 Volume:623,552 Value:4.02 billion	First:9,060 Low:9,060 High:9,330	Price:9,060 Change:2,010.00 Change %:28.51	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:58	Number:177 Volume:623,552 Value:4.02 billion	First:9,330 Low:9,330 High:9,330	Price:9,330 Change:2,280.00 Change %:32.34	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:177 Volume:623,552 Value:4.02 billion	First:11,730 Low:11,310 High:11,730	Price:11,460 Change:4,410.00 Change %:62.55	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:55	Number:177 Volume:623,552 Value:4.02 billion	First:11,400 Low:11,100 High:11,400	Price:11,400 Change:4,350.00 Change %:61.70	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:42	Number:177 Volume:623,552 Value:4.02 billion	First:11,070 Low:10,960 High:11,070	Price:11,070 Change:4,020.00 Change %:57.02	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-01-04 15:06:08	Number:177 Volume:623,552 Value:4.02 billion	First:10,950 Low:10,340 High:10,960	Price:10,960 Change:3,910.00 Change %:55.46	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:55	Number:177 Volume:623,552 Value:4.02 billion	First:10,150 Low:10,150 High:10,770	Price:10,750 Change:3,700.00 Change %:52.48	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:04	Number:177 Volume:623,552 Value:4.02 billion	First:10,760 Low:10,420 High:10,760	Price:10,420 Change:3,370.00 Change %:47.80	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:177 Volume:623,552 Value:4.02 billion	First:10,940 Low:10,320 High:10,940	Price:10,770 Change:3,720.00 Change %:52.77	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:35	Number:177 Volume:623,552 Value:4.02 billion	First:10,630 Low:10,600 High:10,630	Price:10,630 Change:3,580.00 Change %:50.78	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-12-27 17:15:51	Number:177 Volume:623,552 Value:4.02 billion	First:10,340 Low:10,240 High:10,340	Price:10,340 Change:3,290.00 Change %:46.67	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:49	Number:177 Volume:623,552 Value:4.02 billion	First:10,040 Low:9,930 High:10,040	Price:10,040 Change:2,990.00 Change %:42.41	Price:7,050 Change:0.00 Change %:0.00

Aluminum R.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close