Aluminum R.

NALM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 8,650 22.70
Close: 7,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:52
Number:177
Volume:623,552
Value:4.02 billion
First:8,730
Low:8,620
High:8,730
Price:8,730
Change:1,680.00
Change %:23.83
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:14
Number:177
Volume:623,552
Value:4.02 billion
First:8,330
Low:8,320
High:8,490
Price:8,490
Change:1,440.00
Change %:20.43
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:44
Number:177
Volume:623,552
Value:4.02 billion
First:8,270
Low:8,130
High:8,320
Price:8,300
Change:1,250.00
Change %:17.73
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:39
Number:177
Volume:623,552
Value:4.02 billion
First:8,210
Low:8,050
High:8,270
Price:8,190
Change:1,140.00
Change %:16.17
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:41
Number:177
Volume:623,552
Value:4.02 billion
First:8,190
Low:8,030
High:8,250
Price:8,120
Change:1,070.00
Change %:15.18
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:08
Number:177
Volume:623,552
Value:4.02 billion
First:8,170
Low:8,120
High:8,290
Price:8,160
Change:1,110.00
Change %:15.75
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:11
Number:177
Volume:623,552
Value:4.02 billion
First:8,300
Low:8,050
High:8,300
Price:8,190
Change:1,140.00
Change %:16.17
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:29
Number:177
Volume:623,552
Value:4.02 billion
First:8,290
Low:8,130
High:8,290
Price:8,200
Change:1,150.00
Change %:16.31
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:41
Number:177
Volume:623,552
Value:4.02 billion
First:8,230
Low:8,100
High:8,230
Price:8,210
Change:1,160.00
Change %:16.45
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:58
Number:177
Volume:623,552
Value:4.02 billion
First:8,250
Low:8,060
High:8,280
Price:8,100
Change:1,050.00
Change %:14.89
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:12
Number:177
Volume:623,552
Value:4.02 billion
First:8,160
Low:7,980
High:8,240
Price:8,100
Change:1,050.00
Change %:14.89
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:29
Number:177
Volume:623,552
Value:4.02 billion
First:7,940
Low:7,920
High:8,170
Price:8,100
Change:1,050.00
Change %:14.89
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:177
Volume:623,552
Value:4.02 billion
First:8,270
Low:7,990
High:8,290
Price:7,990
Change:940.00
Change %:13.33
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:177
Volume:623,552
Value:4.02 billion
First:8,090
Low:7,990
High:8,310
Price:8,090
Change:1,040.00
Change %:14.75
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:49
Number:177
Volume:623,552
Value:4.02 billion
First:8,140
Low:7,930
High:8,180
Price:8,070
Change:1,020.00
Change %:14.47
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:177
Volume:623,552
Value:4.02 billion
First:8,170
Low:8,000
High:8,170
Price:8,130
Change:1,080.00
Change %:15.32
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:177
Volume:623,552
Value:4.02 billion
First:8,020
Low:7,850
High:8,100
Price:8,070
Change:1,020.00
Change %:14.47
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:177
Volume:623,552
Value:4.02 billion
First:7,800
Low:7,800
High:8,100
Price:8,020
Change:970.00
Change %:13.76
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:28
Number:177
Volume:623,552
Value:4.02 billion
First:8,190
Low:7,860
High:8,220
Price:7,860
Change:810.00
Change %:11.49
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:177
Volume:623,552
Value:4.02 billion
First:8,130
Low:7,960
High:8,250
Price:8,140
Change:1,090.00
Change %:15.46
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:177
Volume:623,552
Value:4.02 billion
First:8,190
Low:8,040
High:8,270
Price:8,130
Change:1,080.00
Change %:15.32
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:177
Volume:623,552
Value:4.02 billion
First:8,100
Low:8,030
High:8,340
Price:8,100
Change:1,050.00
Change %:14.89
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:177
Volume:623,552
Value:4.02 billion
First:8,170
Low:8,050
High:8,170
Price:8,120
Change:1,070.00
Change %:15.18
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:177
Volume:623,552
Value:4.02 billion
First:7,790
Low:7,790
High:8,170
Price:8,070
Change:1,020.00
Change %:14.47
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:177
Volume:623,552
Value:4.02 billion
First:8,070
Low:7,850
High:8,070
Price:7,960
Change:910.00
Change %:12.91
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:177
Volume:623,552
Value:4.02 billion
First:8,190
Low:7,790
High:8,240
Price:7,880
Change:830.00
Change %:11.77
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:177
Volume:623,552
Value:4.02 billion
First:8,040
Low:7,890
High:8,060
Price:7,930
Change:880.00
Change %:12.48
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:48
Number:177
Volume:623,552
Value:4.02 billion
First:7,850
Low:7,590
High:7,860
Price:7,860
Change:810.00
Change %:11.49
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:177
Volume:623,552
Value:4.02 billion
First:7,580
Low:7,360
High:7,760
Price:7,730
Change:680.00
Change %:9.65
Price:7,050
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:40
Number:177
Volume:623,552
Value:4.02 billion
First:7,700
Low:7,570
High:7,720
Price:7,570
Change:520.00
Change %:7.38
Price:7,050
Change:0.00
Change %:0.00