Aluminum R.

NALM | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,250 45.39

Close: 7,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:59	Number:177 Volume:623,552 Value:4.02 billion	First:10,190 Low:10,190 High:10,400	Price:10,250 Change:3,200.00 Change %:45.39	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:05	Number:177 Volume:623,552 Value:4.02 billion	First:10,940 Low:10,350 High:10,940	Price:10,350 Change:3,300.00 Change %:46.81	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:58	Number:177 Volume:623,552 Value:4.02 billion	First:10,700 Low:10,490 High:10,720	Price:10,720 Change:3,670.00 Change %:52.06	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:57	Number:177 Volume:623,552 Value:4.02 billion	First:10,140 Low:10,040 High:10,440	Price:10,410 Change:3,360.00 Change %:47.66	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-30 12:28:07	Number:177 Volume:623,552 Value:4.02 billion	First:10,140 Low:10,000 High:10,140	Price:10,140 Change:3,090.00 Change %:43.83	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:41	Number:177 Volume:623,552 Value:4.02 billion	First:9,320 Low:9,320 High:9,860	Price:9,860 Change:2,810.00 Change %:39.86	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:47	Number:177 Volume:623,552 Value:4.02 billion	First:9,970 Low:9,450 High:9,970	Price:9,460 Change:2,410.00 Change %:34.18	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-27 12:23:57	Number:177 Volume:623,552 Value:4.02 billion	First:9,740 Low:9,740 High:9,740	Price:9,740 Change:2,690.00 Change %:38.16	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:09	Number:177 Volume:623,552 Value:4.02 billion	First:9,400 Low:9,380 High:9,460	Price:9,460 Change:2,410.00 Change %:34.18	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:49	Number:177 Volume:623,552 Value:4.02 billion	First:9,450 Low:9,160 High:9,450	Price:9,380 Change:2,330.00 Change %:33.05	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:55	Number:177 Volume:623,552 Value:4.02 billion	First:9,580 Low:9,040 High:9,580	Price:9,180 Change:2,130.00 Change %:30.21	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:35	Number:177 Volume:623,552 Value:4.02 billion	First:9,310 Low:9,310 High:9,310	Price:9,310 Change:2,260.00 Change %:32.06	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-17 12:28:57	Number:177 Volume:623,552 Value:4.02 billion	First:9,050 Low:8,850 High:9,050	Price:9,050 Change:2,000.00 Change %:28.37	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:04	Number:177 Volume:623,552 Value:4.02 billion	First:8,800 Low:8,550 High:8,800	Price:8,800 Change:1,750.00 Change %:24.82	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-15 12:06:00	Number:177 Volume:623,552 Value:4.02 billion	First:8,550 Low:8,550 High:8,550	Price:8,550 Change:1,500.00 Change %:21.28	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-14 12:26:30	Number:177 Volume:623,552 Value:4.02 billion	First:8,310 Low:8,310 High:8,310	Price:8,310 Change:1,260.00 Change %:17.87	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:39	Number:177 Volume:623,552 Value:4.02 billion	First:8,070 Low:8,070 High:8,070	Price:8,070 Change:1,020.00 Change %:14.47	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-10 12:26:46	Number:177 Volume:623,552 Value:4.02 billion	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:790.00 Change %:11.21	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-09 12:16:18	Number:177 Volume:623,552 Value:4.02 billion	First:7,620 Low:7,620 High:7,620	Price:7,620 Change:570.00 Change %:8.09	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-07 12:26:05	Number:177 Volume:623,552 Value:4.02 billion	First:7,420 Low:7,420 High:7,420	Price:7,420 Change:370.00 Change %:5.25	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:44	Number:177 Volume:623,552 Value:4.02 billion	First:7,210 Low:7,150 High:7,210	Price:7,210 Change:160.00 Change %:2.27	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-03 13:16:34	Number:177 Volume:623,552 Value:4.02 billion	First:7,010 Low:6,850 High:7,010	Price:7,010 Change:40.00 Change %:0.57	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-02 13:12:00	Number:177 Volume:623,552 Value:4.02 billion	First:6,830 Low:6,650 High:6,830	Price:6,830 Change:220.00 Change %:3.12	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-06-01 13:21:29	Number:177 Volume:623,552 Value:4.02 billion	First:6,640 Low:6,640 High:6,640	Price:6,640 Change:410.00 Change %:5.82	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-31 13:25:14	Number:177 Volume:623,552 Value:4.02 billion	First:6,450 Low:6,450 High:6,450	Price:6,450 Change:600.00 Change %:8.51	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-30 13:07:46	Number:177 Volume:623,552 Value:4.02 billion	First:6,270 Low:6,270 High:6,270	Price:6,270 Change:780.00 Change %:11.06	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-26 12:54:53	Number:177 Volume:623,552 Value:4.02 billion	First:6,090 Low:6,090 High:6,090	Price:6,090 Change:960.00 Change %:13.62	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:20	Number:177 Volume:623,552 Value:4.02 billion	First:5,920 Low:5,920 High:5,920	Price:5,920 Change:1,130.00 Change %:16.03	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-24 13:20:21	Number:177 Volume:623,552 Value:4.02 billion	First:5,750 Low:5,750 High:5,750	Price:5,750 Change:1,300.00 Change %:18.44	Price:7,050 Change:0.00 Change %:0.00
Date : 2026-05-23 13:17:41	Number:177 Volume:623,552 Value:4.02 billion	First:5,590 Low:5,590 High:5,590	Price:5,590 Change:1,460.00 Change %:20.71	Price:7,050 Change:0.00 Change %:0.00

Aluminum R.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close