Aluminum R.
NALM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,560
0.91
Close:
5,520
0.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:27:25 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,550
Low:5,490
High:5,570
|
Price:5,560
Change:50.00
Change %:0.91
|
Price:5,520
Change:10.00
Change %:0.18
|
| Date : 2025-08-19 12:29:49 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,400
Low:5,380
High:5,580
|
Price:5,520
Change:0.00
Change %:0.00
|
Price:5,510
Change:10.00
Change %:0.18
|
| Date : 2025-08-18 12:29:55 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,730
Low:5,440
High:5,740
|
Price:5,440
Change:160.00
Change %:2.86
|
Price:5,520
Change:80.00
Change %:1.43
|
| Date : 2025-08-17 12:29:53 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,490
Low:5,460
High:5,600
|
Price:5,600
Change:160.00
Change %:2.94
|
Price:5,600
Change:160.00
Change %:2.94
|
| Date : 2025-08-16 14:30:17 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,390
Low:5,390
High:5,580
|
Price:5,560
Change:10.00
Change %:0.18
|
Price:5,440
Change:110.00
Change %:1.98
|
| Date : 2025-08-13 12:21:12 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,400
Low:5,400
High:5,400
|
Price:5,400
Change:160.00
Change %:2.88
|
Price:5,550
Change:10.00
Change %:0.18
|
| Date : 2025-08-12 12:22:06 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,500
Low:5,460
High:5,600
|
Price:5,460
Change:160.00
Change %:2.85
|
Price:5,560
Change:60.00
Change %:1.07
|
| Date : 2025-08-11 12:29:41 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,730
Low:5,550
High:5,740
|
Price:5,580
Change:90.00
Change %:1.59
|
Price:5,620
Change:50.00
Change %:0.88
|
| Date : 2025-08-10 12:29:25 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,900
Low:5,630
High:5,910
|
Price:5,690
Change:110.00
Change %:1.90
|
Price:5,670
Change:130.00
Change %:2.24
|
| Date : 2025-08-09 12:25:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,760
Low:5,740
High:5,800
|
Price:5,800
Change:160.00
Change %:2.84
|
Price:5,800
Change:160.00
Change %:2.84
|
| Date : 2025-08-06 12:29:59 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,600
Low:5,600
High:5,760
|
Price:5,700
Change:350.00
Change %:6.54
|
Price:5,640
Change:290.00
Change %:5.42
|
| Date : 2025-08-05 09:53:42 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,270
Low:5,270
High:5,410
|
Price:5,410
Change:150.00
Change %:2.85
|
Price:5,350
Change:90.00
Change %:1.71
|
| Date : 2025-08-04 12:29:17 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,300
Low:5,220
High:5,330
|
Price:5,240
Change:20.00
Change %:0.38
|
Price:5,260
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:41 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,190
Low:5,190
High:5,400
|
Price:5,260
Change:60.00
Change %:1.13
|
Price:5,260
Change:60.00
Change %:1.13
|
| Date : 2025-08-02 12:28:34 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,310
Low:5,310
High:5,500
|
Price:5,310
Change:160.00
Change %:2.93
|
Price:5,320
Change:150.00
Change %:2.74
|
| Date : 2025-07-30 12:29:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,470
Low:5,470
High:5,470
|
Price:5,470
Change:160.00
Change %:2.84
|
Price:5,470
Change:160.00
Change %:2.84
|
| Date : 2025-07-29 11:56:43 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,480
Low:5,480
High:5,480
|
Price:5,480
Change:160.00
Change %:2.84
|
Price:5,630
Change:10.00
Change %:0.18
|
| Date : 2025-07-28 12:29:52 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,520
Low:5,500
High:5,520
|
Price:5,500
Change:170.00
Change %:3.00
|
Price:5,640
Change:30.00
Change %:0.53
|
| Date : 2025-07-27 15:02:10 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,640
Low:5,640
High:5,810
|
Price:5,640
Change:170.00
Change %:2.93
|
Price:5,670
Change:140.00
Change %:2.41
|
| Date : 2025-07-26 12:29:54 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,770
Low:5,770
High:5,960
|
Price:5,770
Change:620.00
Change %:9.70
|
Price:5,810
Change:580.00
Change %:9.08
|
| Date : 2025-07-20 12:29:58 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,500
Low:6,320
High:6,500
|
Price:6,400
Change:110.00
Change %:1.69
|
Price:6,390
Change:120.00
Change %:1.84
|
| Date : 2025-07-19 12:29:09 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,500
Low:6,460
High:6,600
|
Price:6,520
Change:70.00
Change %:1.09
|
Price:6,510
Change:60.00
Change %:0.93
|
| Date : 2025-07-16 12:29:57 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,360
Low:6,350
High:6,470
|
Price:6,450
Change:160.00
Change %:2.54
|
Price:6,450
Change:160.00
Change %:2.54
|
| Date : 2025-07-15 12:29:19 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,160
Low:6,160
High:6,360
|
Price:6,290
Change:110.00
Change %:1.78
|
Price:6,290
Change:110.00
Change %:1.78
|
| Date : 2025-07-14 12:29:56 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,310
Low:6,120
High:6,310
|
Price:6,140
Change:0.00
Change %:0.00
|
Price:6,180
Change:40.00
Change %:0.65
|
| Date : 2025-07-13 12:10:42 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,140
Low:6,080
High:6,140
|
Price:6,140
Change:170.00
Change %:2.85
|
Price:6,140
Change:170.00
Change %:2.85
|
| Date : 2025-07-12 12:26:31 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,990
Low:5,990
High:6,000
|
Price:6,000
Change:170.00
Change %:2.92
|
Price:5,970
Change:140.00
Change %:2.40
|
| Date : 2025-07-09 12:29:47 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:5,830
Low:5,830
High:5,840
|
Price:5,830
Change:630.00
Change %:9.75
|
Price:5,830
Change:630.00
Change %:9.75
|
| Date : 2025-07-01 01:08:11 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,350
Low:6,350
High:6,350
|
Price:6,350
Change:190.00
Change %:2.91
|
Price:6,460
Change:80.00
Change %:1.22
|
| Date : 2025-06-30 00:26:13 |
Number:177
Volume:623,552
Value:4.02 billion
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:190.00
Change %:2.90
|
Price:6,540
Change:20.00
Change %:0.31
|