N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
2,191
0.77
Close:
2,379
7.74
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,186 | Close | 2,379 171.00 |
High | 2,229 | Low | 2,186 |
Volume | 2.636 Million | Times | 113 |
Price Range: | 1,674 - 1,926 | Value | 4.79 billion |
Base volume | 8.264 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | 1 |
847,095 | Purchase volume | 1.729 Million |
43 | Seller number | - |
2.576 Million | Sales volume | - |
1.729 Million | Change of ownership | 1.729 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number322,334 | Buy1,813 | Sell1,814 | Number104,265 | Order3 |
Order10 | Number757,485 | Buy1,812 | Sell1,816 | Number11,000 | Order2 |
Order8 | Number786,690 | Buy1,811 | Sell1,818 | Number5,000 | Order1 |
Order9 | Number861,600 | Buy1,810 | Sell1,819 | Number5,000 | Order1 |
Order15 | Number1,031,330 | Buy1,809 | Sell1,820 | Number8,571 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6 | دوره | 9 ماهه |
سود TTM | -8 | ||
P/E TTM | -225.625 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 12 | P/E مجمع | 150.42 |
Cash profit | 2 | ||
Distribution percentage | 16.67 % |
Yield and liquidity
3 Months | 4.56 % | Rank | 251 |
6 Months | 4.96 % | Rank | 246 |
9 Months | 34.52 % | Rank | 177 |
1 year old | 9.74 % | Rank | 145 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.003 Thousand billion
Market Value
1.97
P/B
% 33.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 2,187 | Change % : 0.95 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-15 12:25:15 | Close : 2,208 | Change % : 0.73 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-14 12:26:54 | Close : 2,192 | Change % : 0.09 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-13 12:20:29 | Close : 2,194 | Change % : 6.44 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-09 12:29:58 | Close : 2,345 | Change % : 1.12 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-08 12:27:23 | Close : 2,319 | Change % : 6.67 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-07 12:29:59 | Close : 2,174 | Change % : 0.96 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-06 12:29:33 | Close : 2,195 | Change % : 5.55 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-03 12:29:55 | Close : 2,324 | Change % : 1.36 | Volume : 2.636 Million | Times : 113 |
Date : 2024-04-02 12:29:48 | Close : 2,356 | Change % : 0.94 | Volume : 2.636 Million | Times : 113 |
Date : 2024-03-30 12:29:58 | Close : 2,334 | Change % : 0.30 | Volume : 2.636 Million | Times : 113 |
Date : 2024-03-27 12:30:00 | Close : 2,341 | Change % : 4.02 | Volume : 2.636 Million | Times : 113 |
Date : 2024-03-26 12:29:58 | Close : 2,439 | Change % : 0.66 | Volume : 2.636 Million | Times : 113 |
Date : 2024-03-25 12:29:26 | Close : 2,423 | Change % : 6.32 | Volume : 2.636 Million | Times : 113 |
Date : 2024-03-18 12:29:54 | Close : 2,279 | Change % : 3.72 | Volume : 2.636 Million | Times : 113 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |