N. I. L. Z.

SORB | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,307 33.78
Close: 977 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 1,307 Close 977 0.00
High 1,307 Low 1,307
Volume 2.636 Million Times 113
Price Range:  1,674 - 1,926 Value 4.79 billion
Base volume 8.264 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
27 Number of buyers 1
847,095 Purchase volume 1.729 Million
43 Seller number -
2.576 Million Sales volume -
1.729 Million Change of ownership 1.729 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order4 Number322,334 Buy1,813 Sell1,814 Number104,265 Order3
Order10 Number757,485 Buy1,812 Sell1,816 Number11,000 Order2
Order8 Number786,690 Buy1,811 Sell1,818 Number5,000 Order1
Order9 Number861,600 Buy1,810 Sell1,819 Number5,000 Order1
Order15 Number1,031,330 Buy1,809 Sell1,820 Number8,571 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 6 دوره 9 ماهه
سود TTM -8
P/E TTM -225.625

DPS

The last assembly 2023-03-20
Real profit 12 P/E مجمع 150.42
Cash profit 2
Distribution percentage 16.67 %

Yield and liquidity

3 Months 4.56 % Rank 251
6 Months 4.96 % Rank 246
9 Months 34.52 % Rank 177
1 year old 9.74 % Rank 145
Big
Medium
Small
Growth Middle Value
20.003 Thousand billion

Market Value

1.86

P/B

% 33.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:53 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-12-03 12:29:26 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-12-02 12:28:59 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-12-01 12:29:59 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-30 12:29:25 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-29 12:28:06 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-26 12:29:28 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-25 12:29:41 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-23 12:29:44 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-22 12:29:47 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-19 12:29:58 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-18 12:27:12 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-17 12:29:55 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-16 12:27:36 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
Date : 2025-11-15 12:29:55 Close : 977 Change % : 0.00 Volume : 2.636 Million Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 466.00 1,742 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-12-06
Symbol : KZGZ Last : 95.00 2,070 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-12-06
Symbol : FAIR Last : 345.00 3,707 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-12-06
Symbol : NALM Last : 1,680 8,730 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-12-06
Symbol : MSMI Last : 3,630 10,310 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-12-06
Symbol : ALMR Last : 870.00 11,250 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-12-06
Symbol : KZIZ Last : 679.00 3,051 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-12-06
Symbol : FRVR Last : 325.00 4,990 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-12-06
Symbol : FKHZ Last : 473.00 1,651 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-12-06
Symbol : FKAS Last : 195.00 2,254 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-12-06
More

Comments & Analysis