N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
970
2.71
Close:
977
2.01
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-05 12:28:00 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:985
Low:968
High:1,020
|
Price:970
Change:27.00
Change %:2.71
|
Price:977
Change:20.00
Change %:2.01
|
| Date : 2025-08-04 12:27:26 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:973
Low:972
High:1,025
|
Price:1,018
Change:22.00
Change %:2.21
|
Price:997
Change:1.00
Change %:0.10
|
| Date : 2025-08-03 12:29:57 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,006
Low:990
High:1,033
|
Price:996
Change:24.00
Change %:2.35
|
Price:996
Change:24.00
Change %:2.35
|
| Date : 2025-08-02 12:28:41 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,020
Low:1,020
High:1,040
|
Price:1,020
Change:31.00
Change %:2.95
|
Price:1,020
Change:31.00
Change %:2.95
|
| Date : 2025-07-30 12:19:48 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,029
Low:1,029
High:1,029
|
Price:1,029
Change:31.00
Change %:2.93
|
Price:1,051
Change:9.00
Change %:0.85
|
| Date : 2025-07-29 12:22:10 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,038
Low:1,038
High:1,038
|
Price:1,038
Change:32.00
Change %:2.99
|
Price:1,060
Change:10.00
Change %:0.94
|
| Date : 2025-07-28 12:28:56 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,065
Low:1,065
High:1,100
|
Price:1,065
Change:32.00
Change %:2.92
|
Price:1,070
Change:27.00
Change %:2.46
|
| Date : 2025-07-27 12:29:20 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,104
Low:1,082
High:1,107
|
Price:1,084
Change:31.00
Change %:2.78
|
Price:1,097
Change:18.00
Change %:1.61
|
| Date : 2025-07-26 12:28:56 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,110
Low:1,105
High:1,129
|
Price:1,105
Change:34.00
Change %:2.99
|
Price:1,115
Change:24.00
Change %:2.11
|
| Date : 2025-07-23 12:29:56 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,140
Low:1,126
High:1,140
|
Price:1,132
Change:28.00
Change %:2.41
|
Price:1,139
Change:21.00
Change %:1.81
|
| Date : 2025-07-22 12:29:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,160
Low:1,140
High:1,160
|
Price:1,140
Change:35.00
Change %:2.98
|
Price:1,160
Change:15.00
Change %:1.28
|
| Date : 2025-07-19 12:28:48 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,199
Low:1,147
High:1,200
|
Price:1,154
Change:28.00
Change %:2.37
|
Price:1,175
Change:7.00
Change %:0.59
|
| Date : 2025-07-16 12:29:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,199
Low:1,168
High:1,200
|
Price:1,188
Change:21.00
Change %:1.80
|
Price:1,182
Change:15.00
Change %:1.29
|
| Date : 2025-07-15 12:29:31 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,141
Low:1,137
High:1,179
|
Price:1,168
Change:1.00
Change %:0.09
|
Price:1,167
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:27:33 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,175
Low:1,155
High:1,190
|
Price:1,171
Change:6.00
Change %:0.52
|
Price:1,167
Change:2.00
Change %:0.17
|
| Date : 2025-07-13 12:29:39 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,141
Low:1,141
High:1,190
|
Price:1,190
Change:19.00
Change %:1.62
|
Price:1,165
Change:6.00
Change %:0.51
|
| Date : 2025-07-12 12:25:24 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,170
Low:1,164
High:1,200
|
Price:1,167
Change:33.00
Change %:2.75
|
Price:1,171
Change:29.00
Change %:2.42
|
| Date : 2025-07-09 12:29:32 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,172
Low:1,172
High:1,172
|
Price:1,172
Change:109.00
Change %:8.51
|
Price:1,200
Change:81.00
Change %:6.32
|
| Date : 2025-07-01 01:59:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,253
Low:1,253
High:1,253
|
Price:1,253
Change:38.00
Change %:2.94
|
Price:1,281
Change:10.00
Change %:0.78
|
| Date : 2025-06-30 01:57:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,258
Low:1,258
High:1,258
|
Price:1,258
Change:38.00
Change %:2.93
|
Price:1,291
Change:5.00
Change %:0.39
|
| Date : 2025-06-29 01:56:28 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,260
Low:1,260
High:1,260
|
Price:1,260
Change:38.00
Change %:2.93
|
Price:1,296
Change:2.00
Change %:0.15
|
| Date : 2025-06-09 01:59:41 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,363
Low:1,292
High:1,368
|
Price:1,292
Change:39.00
Change %:2.93
|
Price:1,298
Change:33.00
Change %:2.48
|
| Date : 2025-06-08 01:59:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,308
Low:1,305
High:1,362
|
Price:1,333
Change:12.00
Change %:0.89
|
Price:1,331
Change:14.00
Change %:1.04
|
| Date : 2025-06-07 01:59:09 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,344
Low:1,344
High:1,409
|
Price:1,344
Change:41.00
Change %:2.96
|
Price:1,345
Change:40.00
Change %:2.89
|
| Date : 2025-06-03 01:59:38 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,401
Low:1,367
High:1,409
|
Price:1,390
Change:19.00
Change %:1.35
|
Price:1,385
Change:24.00
Change %:1.70
|
| Date : 2025-06-02 01:59:39 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,399
Low:1,399
High:1,440
|
Price:1,409
Change:1.00
Change %:0.07
|
Price:1,409
Change:1.00
Change %:0.07
|
| Date : 2025-06-01 01:59:29 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,454
Low:1,403
High:1,454
|
Price:1,403
Change:43.00
Change %:2.97
|
Price:1,408
Change:38.00
Change %:2.63
|
| Date : 2025-05-31 01:59:44 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,460
Low:1,431
High:1,469
|
Price:1,447
Change:18.00
Change %:1.26
|
Price:1,446
Change:17.00
Change %:1.19
|
| Date : 2025-05-28 01:59:31 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,414
Low:1,401
High:1,434
|
Price:1,429
Change:36.00
Change %:2.58
|
Price:1,429
Change:36.00
Change %:2.58
|
| Date : 2025-05-27 01:59:40 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,406
Low:1,378
High:1,406
|
Price:1,404
Change:31.00
Change %:2.26
|
Price:1,393
Change:20.00
Change %:1.46
|