N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
2,225
0.27
Close:
2,244
1.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:54 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,252
Low:2,200
High:2,253
|
Price:2,228
Change:41.00
Change %:1.88
|
Price:2,219
Change:32.00
Change %:1.46
|
| Date : 2024-04-16 11:49:16 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,186
Low:2,186
High:2,229
|
Price:2,191
Change:17.00
Change %:0.77
|
Price:2,187
Change:21.00
Change %:0.95
|
| Date : 2024-04-15 12:25:15 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,174
Low:2,174
High:2,213
|
Price:2,213
Change:21.00
Change %:0.96
|
Price:2,208
Change:16.00
Change %:0.73
|
| Date : 2024-04-14 12:26:54 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,173
Low:2,173
High:2,173
|
Price:2,173
Change:21.00
Change %:0.96
|
Price:2,192
Change:2.00
Change %:0.09
|
| Date : 2024-04-13 12:20:29 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,200
Low:2,181
High:2,270
|
Price:2,181
Change:164.00
Change %:6.99
|
Price:2,194
Change:151.00
Change %:6.44
|
| Date : 2024-04-09 12:29:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,420
Low:2,290
High:2,420
|
Price:2,335
Change:16.00
Change %:0.69
|
Price:2,345
Change:26.00
Change %:1.12
|
| Date : 2024-04-08 12:27:23 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,200
Low:2,200
High:2,326
|
Price:2,326
Change:152.00
Change %:6.99
|
Price:2,319
Change:145.00
Change %:6.67
|
| Date : 2024-04-07 12:29:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,082
Low:2,082
High:2,280
|
Price:2,211
Change:16.00
Change %:0.73
|
Price:2,174
Change:21.00
Change %:0.96
|
| Date : 2024-04-06 12:29:33 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,300
Low:2,162
High:2,310
|
Price:2,162
Change:162.00
Change %:6.97
|
Price:2,195
Change:129.00
Change %:5.55
|
| Date : 2024-04-03 12:29:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,371
Low:2,279
High:2,417
|
Price:2,296
Change:60.00
Change %:2.55
|
Price:2,324
Change:32.00
Change %:1.36
|
| Date : 2024-04-02 12:29:48 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,334
Low:2,206
High:2,419
|
Price:2,367
Change:33.00
Change %:1.41
|
Price:2,356
Change:22.00
Change %:0.94
|
| Date : 2024-03-30 12:29:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,360
Low:2,241
High:2,420
|
Price:2,397
Change:56.00
Change %:2.39
|
Price:2,334
Change:7.00
Change %:0.30
|
| Date : 2024-03-27 12:30:00 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,399
Low:2,289
High:2,426
|
Price:2,324
Change:115.00
Change %:4.72
|
Price:2,341
Change:98.00
Change %:4.02
|
| Date : 2024-03-26 12:29:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,420
Low:2,365
High:2,537
|
Price:2,398
Change:25.00
Change %:1.03
|
Price:2,439
Change:16.00
Change %:0.66
|
| Date : 2024-03-25 12:29:26 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,397
Low:2,362
High:2,446
|
Price:2,446
Change:167.00
Change %:7.33
|
Price:2,423
Change:144.00
Change %:6.32
|
| Date : 2024-03-18 12:29:54 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,324
Low:2,213
High:2,360
|
Price:2,289
Change:78.00
Change %:3.30
|
Price:2,279
Change:88.00
Change %:3.72
|
| Date : 2024-03-17 12:29:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,350
Low:2,250
High:2,401
|
Price:2,320
Change:183.00
Change %:8.56
|
Price:2,367
Change:230.00
Change %:10.76
|
| Date : 2024-03-16 12:28:31 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,150
Low:2,065
High:2,272
|
Price:2,272
Change:148.00
Change %:6.97
|
Price:2,137
Change:13.00
Change %:0.61
|
| Date : 2024-03-13 12:29:45 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:2,059
Low:2,026
High:2,165
|
Price:2,110
Change:86.00
Change %:4.25
|
Price:2,124
Change:100.00
Change %:4.94
|
| Date : 2024-03-12 12:29:43 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,930
Low:1,910
High:2,034
|
Price:2,034
Change:133.00
Change %:7.00
|
Price:2,024
Change:123.00
Change %:6.47
|
| Date : 2024-03-11 12:29:50 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,889
Low:1,871
High:1,927
|
Price:1,921
Change:25.00
Change %:1.32
|
Price:1,901
Change:5.00
Change %:0.26
|
| Date : 2024-03-10 12:29:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,900
Low:1,879
High:1,947
|
Price:1,889
Change:38.00
Change %:1.97
|
Price:1,896
Change:31.00
Change %:1.61
|
| Date : 2024-03-09 12:29:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,910
Low:1,900
High:1,950
|
Price:1,929
Change:36.00
Change %:1.90
|
Price:1,927
Change:34.00
Change %:1.80
|
| Date : 2024-03-06 12:29:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,924
Low:1,865
High:1,935
|
Price:1,920
Change:27.00
Change %:1.43
|
Price:1,893
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:32 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,889
Low:1,863
High:1,950
|
Price:1,873
Change:16.00
Change %:0.85
|
Price:1,893
Change:4.00
Change %:0.21
|
| Date : 2024-03-04 12:29:43 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,910
Low:1,838
High:1,978
|
Price:1,855
Change:54.00
Change %:2.83
|
Price:1,889
Change:20.00
Change %:1.05
|
| Date : 2024-03-03 12:29:57 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,907
Low:1,861
High:1,928
|
Price:1,911
Change:109.00
Change %:6.05
|
Price:1,909
Change:107.00
Change %:5.94
|
| Date : 2024-03-02 12:28:14 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,711
Low:1,710
High:1,830
|
Price:1,830
Change:119.00
Change %:6.96
|
Price:1,802
Change:91.00
Change %:5.32
|
| Date : 2024-02-28 12:29:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,690
Low:1,690
High:1,750
|
Price:1,717
Change:26.00
Change %:1.54
|
Price:1,711
Change:20.00
Change %:1.18
|
| Date : 2024-02-27 12:29:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,740
Low:1,663
High:1,740
|
Price:1,716
Change:74.00
Change %:4.13
|
Price:1,691
Change:99.00
Change %:5.53
|