N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,530
1.86
Close:
1,526
1.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:40 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,522
Low:1,505
High:1,547
|
Price:1,530
Change:28.00
Change %:1.86
|
Price:1,526
Change:24.00
Change %:1.60
|
| Date : 2025-05-06 01:59:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,476
Low:1,476
High:1,516
|
Price:1,513
Change:41.00
Change %:2.79
|
Price:1,502
Change:30.00
Change %:2.04
|
| Date : 2025-05-05 01:59:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,500
Low:1,454
High:1,520
|
Price:1,459
Change:22.00
Change %:1.49
|
Price:1,472
Change:9.00
Change %:0.61
|
| Date : 2025-05-04 01:59:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,446
Low:1,445
High:1,500
|
Price:1,493
Change:5.00
Change %:0.34
|
Price:1,481
Change:7.00
Change %:0.47
|
| Date : 2025-05-03 01:53:52 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,488
Low:1,488
High:1,500
|
Price:1,488
Change:46.00
Change %:3.00
|
Price:1,488
Change:46.00
Change %:3.00
|
| Date : 2025-04-30 01:57:25 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,536
Low:1,509
High:1,541
|
Price:1,541
Change:44.00
Change %:2.94
|
Price:1,534
Change:37.00
Change %:2.47
|
| Date : 2025-04-29 01:56:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,479
Low:1,470
High:1,502
|
Price:1,502
Change:43.00
Change %:2.95
|
Price:1,497
Change:38.00
Change %:2.61
|
| Date : 2025-04-28 01:59:51 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,490
Low:1,430
High:1,490
|
Price:1,457
Change:6.00
Change %:0.41
|
Price:1,459
Change:4.00
Change %:0.27
|
| Date : 2025-04-27 01:59:42 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,461
Low:1,461
High:1,497
|
Price:1,462
Change:44.00
Change %:2.92
|
Price:1,463
Change:43.00
Change %:2.86
|
| Date : 2025-04-26 01:58:26 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,509
Low:1,478
High:1,509
|
Price:1,509
Change:43.00
Change %:2.93
|
Price:1,506
Change:40.00
Change %:2.73
|
| Date : 2025-04-23 01:59:52 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,465
Low:1,425
High:1,494
|
Price:1,494
Change:42.00
Change %:2.89
|
Price:1,466
Change:14.00
Change %:0.96
|
| Date : 2025-04-22 01:59:53 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,451
Low:1,442
High:1,480
|
Price:1,458
Change:28.00
Change %:1.88
|
Price:1,452
Change:34.00
Change %:2.29
|
| Date : 2025-04-21 01:59:54 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,496
Low:1,450
High:1,496
|
Price:1,466
Change:13.00
Change %:0.90
|
Price:1,486
Change:33.00
Change %:2.27
|
| Date : 2025-04-20 01:59:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,483
Low:1,483
High:1,483
|
Price:1,483
Change:43.00
Change %:2.99
|
Price:1,453
Change:13.00
Change %:0.90
|
| Date : 2025-04-19 01:59:56 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,450
Low:1,421
High:1,450
|
Price:1,446
Change:38.00
Change %:2.70
|
Price:1,440
Change:32.00
Change %:2.27
|
| Date : 2025-04-16 01:57:42 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,380
Low:1,380
High:1,438
|
Price:1,400
Change:11.00
Change %:0.78
|
Price:1,408
Change:3.00
Change %:0.21
|
| Date : 2025-04-15 01:59:26 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,475
Low:1,407
High:1,475
|
Price:1,407
Change:43.00
Change %:2.97
|
Price:1,411
Change:39.00
Change %:2.69
|
| Date : 2025-04-14 01:59:53 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,450
Low:1,430
High:1,450
|
Price:1,450
Change:42.00
Change %:2.98
|
Price:1,450
Change:42.00
Change %:2.98
|
| Date : 2025-04-13 01:53:52 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,419
Low:1,419
High:1,419
|
Price:1,419
Change:41.00
Change %:2.98
|
Price:1,408
Change:30.00
Change %:2.18
|
| Date : 2025-04-12 01:59:38 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,395
Low:1,366
High:1,419
|
Price:1,366
Change:30.00
Change %:2.15
|
Price:1,378
Change:18.00
Change %:1.29
|
| Date : 2025-04-09 01:59:52 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,451
Low:1,370
High:1,451
|
Price:1,373
Change:37.00
Change %:2.62
|
Price:1,396
Change:14.00
Change %:0.99
|
| Date : 2025-04-08 01:45:22 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,382
Low:1,382
High:1,420
|
Price:1,420
Change:41.00
Change %:2.97
|
Price:1,410
Change:31.00
Change %:2.25
|
| Date : 2025-04-07 01:59:42 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,408
Low:1,372
High:1,413
|
Price:1,381
Change:50.00
Change %:3.49
|
Price:1,379
Change:52.00
Change %:3.63
|
| Date : 2025-04-06 01:59:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,454
Low:1,371
High:1,454
|
Price:1,378
Change:34.00
Change %:2.41
|
Price:1,431
Change:19.00
Change %:1.35
|
| Date : 2025-04-05 01:59:51 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,400
Low:1,385
High:1,421
|
Price:1,421
Change:41.00
Change %:2.97
|
Price:1,412
Change:32.00
Change %:2.32
|
| Date : 2025-03-30 01:57:49 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,327
Low:1,325
High:1,391
|
Price:1,391
Change:40.00
Change %:2.96
|
Price:1,380
Change:29.00
Change %:2.15
|
| Date : 2025-03-29 01:59:33 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,363
Low:1,319
High:1,387
|
Price:1,340
Change:16.00
Change %:1.18
|
Price:1,351
Change:5.00
Change %:0.37
|
| Date : 2025-03-26 01:59:19 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,360
Low:1,330
High:1,360
|
Price:1,360
Change:39.00
Change %:2.95
|
Price:1,356
Change:35.00
Change %:2.65
|
| Date : 2025-03-25 01:59:54 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,283
Low:1,283
High:1,340
|
Price:1,340
Change:39.00
Change %:3.00
|
Price:1,321
Change:20.00
Change %:1.54
|
| Date : 2025-03-18 01:59:48 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,291
Low:1,291
High:1,291
|
Price:1,291
Change:39.00
Change %:2.93
|
Price:1,301
Change:29.00
Change %:2.18
|