N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,253
2.94
Close:
1,281
0.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:57:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,258
Low:1,258
High:1,258
|
Price:1,258
Change:38.00
Change %:2.93
|
Price:1,291
Change:5.00
Change %:0.39
|
| Date : 2025-06-29 01:56:28 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,260
Low:1,260
High:1,260
|
Price:1,260
Change:38.00
Change %:2.93
|
Price:1,296
Change:2.00
Change %:0.15
|
| Date : 2025-06-09 01:59:41 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,363
Low:1,292
High:1,368
|
Price:1,292
Change:39.00
Change %:2.93
|
Price:1,298
Change:33.00
Change %:2.48
|
| Date : 2025-06-08 01:59:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,308
Low:1,305
High:1,362
|
Price:1,333
Change:12.00
Change %:0.89
|
Price:1,331
Change:14.00
Change %:1.04
|
| Date : 2025-06-07 01:59:09 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,344
Low:1,344
High:1,409
|
Price:1,344
Change:41.00
Change %:2.96
|
Price:1,345
Change:40.00
Change %:2.89
|
| Date : 2025-06-03 01:59:38 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,401
Low:1,367
High:1,409
|
Price:1,390
Change:19.00
Change %:1.35
|
Price:1,385
Change:24.00
Change %:1.70
|
| Date : 2025-06-02 01:59:39 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,399
Low:1,399
High:1,440
|
Price:1,409
Change:1.00
Change %:0.07
|
Price:1,409
Change:1.00
Change %:0.07
|
| Date : 2025-06-01 01:59:29 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,454
Low:1,403
High:1,454
|
Price:1,403
Change:43.00
Change %:2.97
|
Price:1,408
Change:38.00
Change %:2.63
|
| Date : 2025-05-31 01:59:44 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,460
Low:1,431
High:1,469
|
Price:1,447
Change:18.00
Change %:1.26
|
Price:1,446
Change:17.00
Change %:1.19
|
| Date : 2025-05-28 01:59:31 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,414
Low:1,401
High:1,434
|
Price:1,429
Change:36.00
Change %:2.58
|
Price:1,429
Change:36.00
Change %:2.58
|
| Date : 2025-05-27 01:59:40 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,406
Low:1,378
High:1,406
|
Price:1,404
Change:31.00
Change %:2.26
|
Price:1,393
Change:20.00
Change %:1.46
|
| Date : 2025-05-26 01:57:28 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,405
Low:1,350
High:1,408
|
Price:1,397
Change:15.00
Change %:1.09
|
Price:1,373
Change:9.00
Change %:0.65
|
| Date : 2025-05-25 01:59:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,394
Low:1,378
High:1,429
|
Price:1,400
Change:20.00
Change %:1.41
|
Price:1,382
Change:38.00
Change %:2.68
|
| Date : 2025-05-24 01:59:55 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,438
Low:1,388
High:1,472
|
Price:1,432
Change:2.00
Change %:0.14
|
Price:1,420
Change:10.00
Change %:0.70
|
| Date : 2025-05-21 01:59:30 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,429
Low:1,429
High:1,457
|
Price:1,429
Change:44.00
Change %:2.99
|
Price:1,430
Change:43.00
Change %:2.92
|
| Date : 2025-05-20 01:51:09 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,483
Low:1,465
High:1,528
|
Price:1,465
Change:45.00
Change %:2.98
|
Price:1,473
Change:37.00
Change %:2.45
|
| Date : 2025-05-19 01:59:56 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,543
Low:1,487
High:1,544
|
Price:1,497
Change:24.00
Change %:1.58
|
Price:1,510
Change:11.00
Change %:0.72
|
| Date : 2025-05-18 01:59:51 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,510
Low:1,505
High:1,540
|
Price:1,540
Change:40.00
Change %:2.67
|
Price:1,521
Change:21.00
Change %:1.40
|
| Date : 2025-05-17 01:59:43 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,497
Low:1,480
High:1,511
|
Price:1,499
Change:16.00
Change %:1.08
|
Price:1,500
Change:17.00
Change %:1.15
|
| Date : 2025-05-14 01:59:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,465
Low:1,465
High:1,514
|
Price:1,475
Change:24.00
Change %:1.60
|
Price:1,483
Change:16.00
Change %:1.07
|
| Date : 2025-05-13 01:59:53 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,525
Low:1,482
High:1,525
|
Price:1,491
Change:10.00
Change %:0.68
|
Price:1,499
Change:18.00
Change %:1.22
|
| Date : 2025-05-12 01:59:49 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,496
Low:1,496
High:1,496
|
Price:1,496
Change:43.00
Change %:2.96
|
Price:1,481
Change:28.00
Change %:1.93
|
| Date : 2025-05-11 01:59:48 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,470
Low:1,442
High:1,497
|
Price:1,479
Change:7.00
Change %:0.47
|
Price:1,453
Change:33.00
Change %:2.22
|
| Date : 2025-05-10 01:59:25 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,539
Low:1,481
High:1,539
|
Price:1,481
Change:45.00
Change %:2.95
|
Price:1,486
Change:40.00
Change %:2.62
|
| Date : 2025-05-07 01:59:40 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,522
Low:1,505
High:1,547
|
Price:1,530
Change:28.00
Change %:1.86
|
Price:1,526
Change:24.00
Change %:1.60
|
| Date : 2025-05-06 01:59:59 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,476
Low:1,476
High:1,516
|
Price:1,513
Change:41.00
Change %:2.79
|
Price:1,502
Change:30.00
Change %:2.04
|
| Date : 2025-05-05 01:59:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,500
Low:1,454
High:1,520
|
Price:1,459
Change:22.00
Change %:1.49
|
Price:1,472
Change:9.00
Change %:0.61
|
| Date : 2025-05-04 01:59:58 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,446
Low:1,445
High:1,500
|
Price:1,493
Change:5.00
Change %:0.34
|
Price:1,481
Change:7.00
Change %:0.47
|
| Date : 2025-05-03 01:53:52 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,488
Low:1,488
High:1,500
|
Price:1,488
Change:46.00
Change %:3.00
|
Price:1,488
Change:46.00
Change %:3.00
|
| Date : 2025-04-30 01:57:25 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,536
Low:1,509
High:1,541
|
Price:1,541
Change:44.00
Change %:2.94
|
Price:1,534
Change:37.00
Change %:2.47
|