N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,886
2.95
Close:
1,873
2.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:58:44 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,833
Low:1,787
High:1,833
|
Price:1,829
Change:49.00
Change %:2.75
|
Price:1,832
Change:52.00
Change %:2.92
|
| Date : 2024-12-02 00:54:46 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,781
Low:1,781
High:1,782
|
Price:1,782
Change:51.00
Change %:2.95
|
Price:1,780
Change:49.00
Change %:2.83
|
| Date : 2024-12-01 00:59:51 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,693
Low:1,693
High:1,764
|
Price:1,720
Change:16.00
Change %:0.92
|
Price:1,731
Change:5.00
Change %:0.29
|
| Date : 2024-11-30 00:59:56 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,749
Low:1,663
High:1,754
|
Price:1,718
Change:15.00
Change %:0.88
|
Price:1,736
Change:33.00
Change %:1.94
|
| Date : 2024-11-27 00:59:41 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,649
Low:1,649
High:1,749
|
Price:1,748
Change:49.00
Change %:2.88
|
Price:1,703
Change:4.00
Change %:0.24
|
| Date : 2024-11-26 00:59:54 |
Number:113
Volume:2.636 Million
Value:4.79 billion
|
First:1,726
Low:1,626
High:1,726
|
Price:1,642
Change:34.00
Change %:2.03
|
Price:1,699
Change:23.00
Change %:1.37
|
| Date : 2024-11-25 00:00:00 |
Number:487
Volume:29.934 Million
Value:50.174 billion
|
First:1,651
Low:1,650
High:1,678
|
Price:1,630
Change:0.00
Change %:0.00
|
Price:1,676
Change:46.00
Change %:2.82
|
| Date : 2024-11-24 00:00:00 |
Number:394
Volume:26.554 Million
Value:43.283 billion
|
First:1,590
Low:1,590
High:1,631
|
Price:1,584
Change:0.00
Change %:0.00
|
Price:1,630
Change:46.00
Change %:2.90
|
| Date : 2024-11-23 00:00:00 |
Number:510
Volume:24.849 Million
Value:39.352 billion
|
First:1,525
Low:1,525
High:1,618
|
Price:1,572
Change:0.00
Change %:0.00
|
Price:1,584
Change:12.00
Change %:0.76
|
| Date : 2024-11-20 00:00:00 |
Number:266
Volume:12.459 Million
Value:19.583 billion
|
First:1,571
Low:1,570
High:1,600
|
Price:1,618
Change:0.00
Change %:0.00
|
Price:1,572
Change:46.00
Change %:2.84
|
| Date : 2024-11-19 00:00:00 |
Number:684
Volume:23.303 Million
Value:37.707 billion
|
First:1,669
Low:1,578
High:1,669
|
Price:1,626
Change:0.00
Change %:0.00
|
Price:1,618
Change:8.00
Change %:0.49
|
| Date : 2024-11-18 00:00:00 |
Number:355
Volume:21.441 Million
Value:34.857 billion
|
First:1,626
Low:1,586
High:1,627
|
Price:1,580
Change:0.00
Change %:0.00
|
Price:1,626
Change:46.00
Change %:2.91
|
| Date : 2024-11-17 00:00:00 |
Number:131
Volume:7.216 Million
Value:11.487 billion
|
First:1,592
Low:1,592
High:1,592
|
Price:1,546
Change:0.00
Change %:0.00
|
Price:1,580
Change:34.00
Change %:2.20
|
| Date : 2024-11-16 00:00:00 |
Number:64
Volume:1.968 Million
Value:3.115 billion
|
First:1,583
Low:1,583
High:1,583
|
Price:1,537
Change:0.00
Change %:0.00
|
Price:1,546
Change:9.00
Change %:0.59
|
| Date : 2024-11-13 00:00:00 |
Number:183
Volume:9.623 Million
Value:14.832 billion
|
First:1,543
Low:1,510
High:1,546
|
Price:1,501
Change:0.00
Change %:0.00
|
Price:1,537
Change:36.00
Change %:2.40
|
| Date : 2024-11-12 00:00:00 |
Number:358
Volume:15.413 Million
Value:23.131 billion
|
First:1,429
Low:1,429
High:1,509
|
Price:1,466
Change:0.00
Change %:0.00
|
Price:1,501
Change:35.00
Change %:2.39
|
| Date : 2024-11-11 00:00:00 |
Number:330
Volume:14.298 Million
Value:20.962 billion
|
First:1,474
Low:1,430
High:1,474
|
Price:1,432
Change:0.00
Change %:0.00
|
Price:1,466
Change:34.00
Change %:2.37
|
| Date : 2024-11-10 00:00:00 |
Number:124
Volume:3.92 Million
Value:5.715 billion
|
First:1,459
Low:1,442
High:1,459
|
Price:1,417
Change:0.00
Change %:0.00
|
Price:1,432
Change:15.00
Change %:1.06
|
| Date : 2024-11-09 00:00:00 |
Number:261
Volume:8.262 Million
Value:11.788 billion
|
First:1,351
Low:1,351
High:1,428
|
Price:1,387
Change:0.00
Change %:0.00
|
Price:1,417
Change:30.00
Change %:2.16
|
| Date : 2024-11-06 00:00:00 |
Number:488
Volume:16.211 Million
Value:22.478 billion
|
First:1,372
Low:1,365
High:1,420
|
Price:1,407
Change:0.00
Change %:0.00
|
Price:1,387
Change:20.00
Change %:1.42
|
| Date : 2024-11-05 00:00:00 |
Number:468
Volume:15.552 Million
Value:21.881 billion
|
First:1,404
Low:1,404
High:1,445
|
Price:1,447
Change:0.00
Change %:0.00
|
Price:1,407
Change:40.00
Change %:2.76
|
| Date : 2024-11-04 00:00:00 |
Number:227
Volume:10.515 Million
Value:15.217 billion
|
First:1,447
Low:1,447
High:1,466
|
Price:1,491
Change:0.00
Change %:0.00
|
Price:1,447
Change:44.00
Change %:2.95
|
| Date : 2024-11-03 00:00:00 |
Number:62
Volume:1.67 Million
Value:2.429 billion
|
First:1,455
Low:1,454
High:1,455
|
Price:1,498
Change:0.00
Change %:0.00
|
Price:1,491
Change:7.00
Change %:0.47
|
| Date : 2024-11-02 00:00:00 |
Number:305
Volume:10.456 Million
Value:15.659 billion
|
First:1,486
Low:1,482
High:1,543
|
Price:1,527
Change:0.00
Change %:0.00
|
Price:1,498
Change:29.00
Change %:1.90
|
| Date : 2024-10-30 00:00:00 |
Number:437
Volume:16.966 Million
Value:25.909 billion
|
First:1,525
Low:1,525
High:1,570
|
Price:1,572
Change:0.00
Change %:0.00
|
Price:1,527
Change:45.00
Change %:2.86
|
| Date : 2024-10-29 00:00:00 |
Number:138
Volume:3.049 Million
Value:4.698 billion
|
First:1,550
Low:1,540
High:1,550
|
Price:1,587
Change:0.00
Change %:0.00
|
Price:1,572
Change:15.00
Change %:0.95
|
| Date : 2024-10-28 00:00:00 |
Number:528
Volume:26.651 Million
Value:42.287 billion
|
First:1,667
Low:1,571
High:1,667
|
Price:1,619
Change:0.00
Change %:0.00
|
Price:1,587
Change:32.00
Change %:1.98
|
| Date : 2024-10-27 00:00:00 |
Number:215
Volume:12.457 Million
Value:20.167 billion
|
First:1,619
Low:1,602
High:1,619
|
Price:1,572
Change:0.00
Change %:0.00
|
Price:1,619
Change:47.00
Change %:2.99
|
| Date : 2024-10-26 00:00:00 |
Number:265
Volume:14.984 Million
Value:23.553 billion
|
First:1,506
Low:1,506
High:1,598
|
Price:1,552
Change:0.00
Change %:0.00
|
Price:1,572
Change:20.00
Change %:1.29
|
| Date : 2024-10-23 00:00:00 |
Number:20
Volume:489,023
Value:737.447 Million
|
First:1,508
Low:1,508
High:1,508
|
Price:1,554
Change:0.00
Change %:0.00
|
Price:1,552
Change:2.00
Change %:0.13
|