N. I. L. Z.
SORB |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,886
2.95
Close:
1,873
2.24
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : KSIM |
Last : 105.00 3,638 | Volume : 6.33 Million | Value : 27.59 billion | Market Value : 104.52 Thousand billion | Asset Type : stock | Date : 00:01 |
Symbol : ALIR |
Last : 20.00 6,030 | Volume : 600,814 | Value : 3.45 billion | Market Value : 284.5 Thousand billion | Asset Type : stock | Date : 2024-12-03 |
Symbol : BAHN |
Last : 10.00 6,780 | Volume : 4.433 Million | Value : 19.32 billion | Market Value : 106.815 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : FKAS |
Last : 189.00 4,462 | Volume : 2.275 Million | Value : 29.82 billion | Market Value : 300.84 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : FKHZ |
Last : 83.00 3,058 | Volume : 7.48 Million | Value : 28.42 billion | Market Value : 720.1 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : FRVR |
Last : 630.00 28,040 | Volume : 78,649 | Value : 3.02 billion | Market Value : 25.192 Thousand billion | Asset Type : stock | Date : 00:01 |
Symbol : ALMR |
Last : 350.00 12,630 | Volume : 591,875 | Value : 7.85 billion | Market Value : 6.615 Thousand billion | Asset Type : stock | Date : 2024-12-02 |
Symbol : MSMI |
Last : 30.00 6,990 | Volume : 35.564 Million | Value : 259.1 billion | Market Value : 4374 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : NALM |
Last : 260.00 8,060 | Volume : 623,552 | Value : 4.02 billion | Market Value : 33.171 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : FAIR |
Last : - 5,310 | Volume : 1.492 Million | Value : 23.5 billion | Market Value : 377.28 Thousand billion | Asset Type : stock | Date : 00:01 |
Symbol : ALTP |
Last : 440.00 14,460 | Volume : 4.201 Million | Value : 42.27 billion | Market Value : 25.15 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : KZIZ |
Last : 100.00 3,451 | Volume : 4.322 Million | Value : 22.15 billion | Market Value : 15.375 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : FOHZ |
Last : 205.00 2,886 | Volume : 3.354 Million | Value : 25.85 billion | Market Value : 377.79 Thousand billion | Asset Type : stock | Date : 00:00 |
Symbol : KZGZ |
Last : 80.00 2,752 | Volume : 455,971 | Value : 2.24 billion | Market Value : 14.769 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : ZAGZ |
Last : 90.00 15,520 | Volume : 90,863 | Value : 7.46 billion | Market Value : 8.21 Thousand billion | Asset Type : stock | Date : 2024-12-03 |
Symbol : فتوسا |
Last : 150.00 5,250 | Volume : 985,166 | Value : 6.75 billion | Market Value : 9.761 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : فگستر |
Last : - 4,233 | Volume : 803,555 | Value : 3.96 billion | Market Value : 7.4 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : فافق |
Last : 90.00 5,320 | Volume : 1.951 Million | Value : 10.56 billion | Market Value : 25.427 Thousand billion | Asset Type : stock | Date : 00:02 |
Symbol : فسوژ |
Last : 490.00 16,990 | Volume : 907,989 | Value : 18.33 billion | Market Value : 12.114 Thousand billion | Asset Type : stock | Date : 2024-12-02 |