Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 13,470 2.95
Close: 13,490 2.81

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 13,470 Close 13,490 390.00
High 13,780 Low 13,470
Volume 4.201 Million Times 165
Price Range:  10 - 10 Million Value 42.27 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
63 Number of buyers -
4.201 Million Purchase volume -
47 Seller number 4
1.841 Million Sales volume 2.361 Million
2.361 Million Change of ownership 2.361 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number500 Buy70,000 Sell0 Number0 Order0
Order1 Number500 Buy10,060 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 89 دوره 3 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-09-22
Real profit 181 P/E مجمع 55.58
Cash profit 35
Distribution percentage 19.34 %

Yield and liquidity

3 Months 6.38 % Rank 673
6 Months 16.95 % Rank 680
9 Months 18.14 % Rank 687
1 year old 89.72 % Rank 683
Big
Medium
Small
Growth Middle Value
25.15 Thousand billion

Market Value

10.25

P/B

% 27.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:07 Close : 13,490 Change % : 2.81 Volume : 4.201 Million Times : 165
Date : 2024-11-19 00:54:05 Close : 13,880 Change % : 2.25 Volume : 4.201 Million Times : 165
Date : 2024-11-18 00:59:57 Close : 14,200 Change % : 0.49 Volume : 4.201 Million Times : 165
Date : 2024-11-17 00:59:53 Close : 14,270 Change % : 2.00 Volume : 4.201 Million Times : 165
Date : 2024-11-16 00:59:59 Close : 13,990 Change % : 7.20 Volume : 4.201 Million Times : 165
Date : 2024-11-05 10:24:23 Close : 13,050 Change % : 11.41 Volume : 4.201 Million Times : 165
Date : 2024-10-21 12:29:50 Close : 14,730 Change % : 0.68 Volume : 4.201 Million Times : 165
Date : 2024-10-20 10:50:29 Close : 14,630 Change % : 0.14 Volume : 4.201 Million Times : 165
Date : 2024-10-19 12:28:46 Close : 14,650 Change % : 1.81 Volume : 4.201 Million Times : 165
Date : 2024-10-16 12:29:30 Close : 14,390 Change % : 0.62 Volume : 4.201 Million Times : 165
Date : 2024-10-15 12:25:00 Close : 14,480 Change % : 1.83 Volume : 4.201 Million Times : 165
Date : 2024-10-14 10:54:40 Close : 14,750 Change % : 1.99 Volume : 4.201 Million Times : 165
Date : 2024-10-13 12:11:37 Close : 15,050 Change % : 2.97 Volume : 4.201 Million Times : 165
Date : 2024-10-12 12:26:12 Close : 15,510 Change % : 2.94 Volume : 4.201 Million Times : 165
Date : 2024-10-09 12:13:11 Close : 15,980 Change % : 0.06 Volume : 4.201 Million Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 54.00 3,080 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2024-11-20
Symbol : ALIR Last : 180.00 6,040 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2024-11-20
Symbol : BAHN Last : 90.00 6,130 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2024-11-20
Symbol : FKAS Last : 85.00 4,000 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2024-11-20
Symbol : FKHZ Last : 29.00 2,519 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2024-11-20
Symbol : FRVR Last : 170.00 25,500 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2024-11-20
Symbol : SORB Last : 48.00 1,570 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2024-11-20
Symbol : ALMR Last : 350.00 11,420 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2024-11-20
Symbol : MSMI Last : 140.00 6,510 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2024-11-20
Symbol : NALM Last : 240.00 6,780 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2024-11-20
More

Comments & Analysis