Alumtek
ALTP |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
11,740
0.26
Close:
11,710
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,600 | Close | 11,710 0.00 |
High | 11,800 | Low | 11,600 |
Volume | 4.201 Million | Times | 165 |
Price Range: | 10 - 10 Million | Value | 42.27 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
63 | Number of buyers | - |
4.201 Million | Purchase volume | - |
47 | Seller number | 4 |
1.841 Million | Sales volume | 2.361 Million |
2.361 Million | Change of ownership | 2.361 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number500 | Buy70,000 | Sell0 | Number0 | Order0 |
Order1 | Number500 | Buy10,060 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 89 | دوره | 3 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 181 | P/E مجمع | 55.58 |
Cash profit | 35 | ||
Distribution percentage | 19.34 % |
Yield and liquidity
3 Months | 6.38 % | Rank | 673 |
6 Months | 16.95 % | Rank | 680 |
9 Months | 18.14 % | Rank | 687 |
1 year old | 89.72 % | Rank | 683 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.15 Thousand billion
Market Value
9.47
P/B
% 27.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:03 | Close : 11,680 | Change % : 0.26 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-15 12:28:29 | Close : 11,710 | Change % : 0.51 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-14 10:52:40 | Close : 11,770 | Change % : 4.54 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-13 12:24:10 | Close : 12,330 | Change % : 0.00 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-09 12:29:41 | Close : 12,330 | Change % : 6.29 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-08 12:27:03 | Close : 11,600 | Change % : 0.00 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-07 12:28:57 | Close : 11,600 | Change % : 1.94 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-06 12:10:45 | Close : 11,830 | Change % : 4.75 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-03 12:29:24 | Close : 12,420 | Change % : 4.68 | Volume : 4.201 Million | Times : 165 |
Date : 2024-04-02 12:29:26 | Close : 13,030 | Change % : 1.88 | Volume : 4.201 Million | Times : 165 |
Date : 2024-03-30 12:29:49 | Close : 13,280 | Change % : 0.23 | Volume : 4.201 Million | Times : 165 |
Date : 2024-03-27 12:27:44 | Close : 13,310 | Change % : 1.26 | Volume : 4.201 Million | Times : 165 |
Date : 2024-03-26 12:29:54 | Close : 13,480 | Change % : 3.44 | Volume : 4.201 Million | Times : 165 |
Date : 2024-03-25 12:29:51 | Close : 13,960 | Change % : 0.22 | Volume : 4.201 Million | Times : 165 |
Date : 2024-03-18 12:29:52 | Close : 13,930 | Change % : 0.07 | Volume : 4.201 Million | Times : 165 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |