Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,000 0.50
Close: 6,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:36
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,090
Low:5,970
High:6,100
Price:6,000
Change:30.00
Change %:0.50
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:47
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,260
Low:6,000
High:6,300
Price:6,000
Change:30.00
Change %:0.50
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:36
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,200
Low:6,070
High:6,200
Price:6,200
Change:170.00
Change %:2.82
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,940
Low:5,940
High:6,050
Price:6,020
Change:10.00
Change %:0.17
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:19
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,800
Low:5,740
High:5,960
Price:5,920
Change:110.00
Change %:1.82
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:27
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,640
Low:5,620
High:5,950
Price:5,920
Change:110.00
Change %:1.82
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:56
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,770
Low:5,770
High:5,990
Price:5,900
Change:130.00
Change %:2.16
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,250
Low:5,910
High:6,250
Price:5,910
Change:120.00
Change %:1.99
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,150
Low:5,910
High:6,160
Price:6,160
Change:130.00
Change %:2.16
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,930
Low:5,930
High:6,200
Price:6,130
Change:100.00
Change %:1.66
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-21 12:15:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,100
Low:6,100
High:6,200
Price:6,100
Change:70.00
Change %:1.16
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:37
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,540
Low:6,270
High:6,540
Price:6,270
Change:240.00
Change %:3.98
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:45
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:430.00
Change %:7.13
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:25
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,280
Low:6,260
High:6,280
Price:6,280
Change:250.00
Change %:4.15
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:24
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,100
Low:6,070
High:6,100
Price:6,100
Change:70.00
Change %:1.16
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,210
Low:5,920
High:6,210
Price:6,000
Change:30.00
Change %:0.50
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,090
Low:5,910
High:6,100
Price:6,060
Change:30.00
Change %:0.50
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,940
Low:5,940
High:6,120
Price:6,120
Change:90.00
Change %:1.49
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:34
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,940
Low:5,940
High:6,030
Price:5,960
Change:70.00
Change %:1.16
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-03 12:04:28
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,120
Low:6,120
High:6,120
Price:6,120
Change:90.00
Change %:1.49
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-02 12:31:03
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,380
Low:6,300
High:6,410
Price:6,300
Change:270.00
Change %:4.48
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,600
Low:6,270
High:6,600
Price:6,520
Change:490.00
Change %:8.13
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-31 12:53:45
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:380.00
Change %:6.30
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,190
Low:6,190
High:6,240
Price:6,240
Change:210.00
Change %:3.48
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:48
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,180
Low:5,850
High:6,180
Price:6,070
Change:40.00
Change %:0.66
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:32
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:20.00
Change %:0.33
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:46
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:190.00
Change %:3.15
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-23 12:02:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:360.00
Change %:5.97
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-20 12:58:25
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:520.00
Change %:8.62
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-05-19 13:24:48
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,170
Low:5,170
High:5,470
Price:5,470
Change:560.00
Change %:9.29
Price:6,030
Change:0.00
Change %:0.00