Alumtek

ALTP | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,270 12.60

Close: 6,030 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:47:21	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,470 Low:5,270 High:5,470	Price:5,270 Change:760.00 Change %:12.60	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-25 12:24:00	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,340 Low:5,290 High:5,340	Price:5,340 Change:690.00 Change %:11.44	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:59	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,050 Low:5,050 High:5,310	Price:5,200 Change:830.00 Change %:13.77	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:21	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,110 Low:5,110 High:5,390	Price:5,110 Change:920.00 Change %:15.26	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:30	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,260 Low:5,260 High:5,260	Price:5,260 Change:770.00 Change %:12.77	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:23	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,420 Low:5,420 High:5,420	Price:5,420 Change:610.00 Change %:10.12	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-18 12:26:14	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,850 Low:5,540 High:5,850	Price:5,570 Change:460.00 Change %:7.63	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:39	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,700 Low:5,530 High:5,720	Price:5,660 Change:370.00 Change %:6.14	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-16 12:24:47	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,790 Low:5,530 High:5,790	Price:5,690 Change:340.00 Change %:5.64	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-15 12:30:00	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,780 Low:5,580 High:5,780	Price:5,610 Change:420.00 Change %:6.97	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-14 12:16:53	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,900 Low:5,580 High:5,920	Price:5,580 Change:450.00 Change %:7.46	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-10 12:26:24	Number:165 Volume:4.201 Million Value:42.27 billion	First:6,030 Low:5,700 High:6,030	Price:5,790 Change:240.00 Change %:3.98	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:54	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,890 Low:5,870 High:5,970	Price:5,870 Change:160.00 Change %:2.65	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:165 Volume:4.201 Million Value:42.27 billion	First:6,310 Low:5,950 High:6,310	Price:5,950 Change:80.00 Change %:1.33	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-07 12:24:40	Number:165 Volume:4.201 Million Value:42.27 billion	First:6,120 Low:6,110 High:6,130	Price:6,130 Change:100.00 Change %:1.66	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-03 12:37:00	Number:165 Volume:4.201 Million Value:42.27 billion	First:6,000 Low:5,810 High:6,030	Price:6,030 Change:0.00 Change %:0.00	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:08	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,910 Low:5,770 High:5,910	Price:5,910 Change:120.00 Change %:1.99	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:10	Number:165 Volume:4.201 Million Value:42.27 billion	First:5,740 Low:5,740 High:5,880	Price:5,800 Change:230.00 Change %:3.81	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:12	Number:165 Volume:4.201 Million Value:42.27 billion	First:6,170 Low:5,890 High:6,170	Price:5,890 Change:140.00 Change %:2.32	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:44	Number:165 Volume:4.201 Million Value:42.27 billion	First:6,300 Low:5,970 High:6,310	Price:5,970 Change:60.00 Change %:1.00	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-01-07 12:20:57	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,650 Low:7,300 High:7,650	Price:7,300 Change:1,270.00 Change %:21.06	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:08	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,540 Low:7,390 High:7,580	Price:7,580 Change:1,550.00 Change %:25.71	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,010 Low:7,010 High:7,420	Price:7,420 Change:1,390.00 Change %:23.05	Price:6,030 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:45	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,210 Low:7,210 High:7,310	Price:7,220 Change:1,190.00 Change %:19.74	Price:6,030 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,420 Low:7,420 High:7,560	Price:7,520 Change:1,490.00 Change %:24.71	Price:6,030 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:33	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,640 Low:7,640 High:7,740	Price:7,640 Change:1,610.00 Change %:26.70	Price:6,030 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:52	Number:165 Volume:4.201 Million Value:42.27 billion	First:8,110 Low:7,760 High:8,190	Price:7,760 Change:1,730.00 Change %:28.69	Price:6,030 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:45	Number:165 Volume:4.201 Million Value:42.27 billion	First:8,200 Low:7,920 High:8,260	Price:7,940 Change:1,910.00 Change %:31.68	Price:6,030 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:165 Volume:4.201 Million Value:42.27 billion	First:8,080 Low:7,970 High:8,180	Price:8,180 Change:2,150.00 Change %:35.66	Price:6,030 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:54	Number:165 Volume:4.201 Million Value:42.27 billion	First:7,930 Low:7,830 High:8,010	Price:7,950 Change:1,920.00 Change %:31.84	Price:6,030 Change:0.00 Change %:0.00

Alumtek

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close