Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 9,060 2.89
Close: 9,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:56
Number:165
Volume:4.201 Million
Value:42.27 billion
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:270.00
Change %:2.89
Price:9,330
Change:0.00
Change %:0.00
Date : 2025-06-30 01:58:31
Number:165
Volume:4.201 Million
Value:42.27 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:280.00
Change %:2.97
Price:9,330
Change:100.00
Change %:1.06
Date : 2025-06-29 01:49:19
Number:165
Volume:4.201 Million
Value:42.27 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:290.00
Change %:2.98
Price:9,430
Change:290.00
Change %:2.98
Date : 2025-06-28 01:47:10
Number:165
Volume:4.201 Million
Value:42.27 billion
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:290.00
Change %:2.91
Price:9,720
Change:250.00
Change %:2.51
Date : 2025-06-11 01:59:38
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,350
Low:9,900
High:10,360
Price:9,900
Change:300.00
Change %:2.94
Price:9,970
Change:230.00
Change %:2.26
Date : 2025-06-10 01:59:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,490
Low:10,190
High:10,500
Price:10,310
Change:190.00
Change %:1.81
Price:10,200
Change:300.00
Change %:2.86
Date : 2025-06-09 01:59:31
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,990
Low:10,490
High:10,990
Price:10,490
Change:320.00
Change %:2.96
Price:10,500
Change:310.00
Change %:2.87
Date : 2025-06-08 01:59:31
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,810
Low:10,810
High:11,070
Price:10,810
Change:330.00
Change %:2.96
Price:10,810
Change:330.00
Change %:2.96
Date : 2025-06-07 01:59:56
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,140
Low:11,130
High:11,220
Price:11,130
Change:340.00
Change %:2.96
Price:11,140
Change:330.00
Change %:2.88
Date : 2025-06-03 01:59:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,520
Low:10,890
High:11,530
Price:11,500
Change:300.00
Change %:2.68
Price:11,470
Change:270.00
Change %:2.41
Date : 2025-06-02 01:58:47
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,860
Low:10,860
High:11,230
Price:11,230
Change:320.00
Change %:2.93
Price:11,200
Change:290.00
Change %:2.66
Date : 2025-06-01 01:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,750
Low:10,720
High:11,110
Price:10,950
Change:20.00
Change %:0.18
Price:10,910
Change:60.00
Change %:0.55
Date : 2025-05-31 01:59:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:10,990
Low:10,820
High:11,140
Price:11,020
Change:70.00
Change %:0.64
Price:10,970
Change:20.00
Change %:0.18
Date : 2025-05-28 01:59:29
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,380
Low:10,890
High:11,380
Price:10,980
Change:240.00
Change %:2.14
Price:10,950
Change:270.00
Change %:2.41
Date : 2025-05-27 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,130
Low:11,020
High:11,450
Price:11,330
Change:20.00
Change %:0.18
Price:11,220
Change:90.00
Change %:0.80
Date : 2025-05-26 01:59:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,830
Low:11,240
High:11,830
Price:11,240
Change:340.00
Change %:2.94
Price:11,310
Change:270.00
Change %:2.33
Date : 2025-05-25 01:59:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,800
Low:11,450
High:11,900
Price:11,450
Change:350.00
Change %:2.97
Price:11,580
Change:220.00
Change %:1.86
Date : 2025-05-24 01:59:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,890
Low:11,530
High:11,950
Price:11,810
Change:150.00
Change %:1.29
Price:11,800
Change:140.00
Change %:1.20
Date : 2025-05-21 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,670
Low:11,650
High:11,940
Price:11,650
Change:360.00
Change %:3.00
Price:11,660
Change:350.00
Change %:2.91
Date : 2025-05-20 01:59:30
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,150
Low:11,970
High:12,280
Price:11,970
Change:370.00
Change %:3.00
Price:12,010
Change:330.00
Change %:2.67
Date : 2025-05-19 01:59:27
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,740
Low:12,280
High:12,740
Price:12,280
Change:370.00
Change %:2.93
Price:12,340
Change:310.00
Change %:2.45
Date : 2025-05-18 01:59:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,860
Low:12,530
High:12,880
Price:12,700
Change:120.00
Change %:0.94
Price:12,650
Change:170.00
Change %:1.33
Date : 2025-05-17 01:59:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,010
Low:12,560
High:13,150
Price:12,800
Change:30.00
Change %:0.23
Price:12,820
Change:10.00
Change %:0.08
Date : 2025-05-14 01:59:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,750
Low:12,520
High:12,860
Price:12,860
Change:370.00
Change %:2.96
Price:12,830
Change:340.00
Change %:2.72
Date : 2025-05-13 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,540
Low:12,040
High:12,690
Price:12,680
Change:350.00
Change %:2.84
Price:12,490
Change:160.00
Change %:1.30
Date : 2025-05-12 01:59:02
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,330
Low:12,280
High:12,330
Price:12,330
Change:350.00
Change %:2.92
Price:12,330
Change:350.00
Change %:2.92
Date : 2025-05-11 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:11,940
Low:11,940
High:12,280
Price:12,010
Change:290.00
Change %:2.36
Price:11,980
Change:320.00
Change %:2.60
Date : 2025-05-10 01:59:49
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,300
Low:12,300
High:12,720
Price:12,300
Change:380.00
Change %:3.00
Price:12,300
Change:380.00
Change %:3.00
Date : 2025-05-07 01:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,750
Low:12,550
High:13,150
Price:12,550
Change:380.00
Change %:2.94
Price:12,680
Change:250.00
Change %:1.93
Date : 2025-05-06 01:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,270
Low:12,760
High:13,500
Price:12,760
Change:390.00
Change %:2.97
Price:12,930
Change:220.00
Change %:1.67