Alumtek
ALTP |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
15,630
3.65
Close:
15,690
4.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-18 12:29:53 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,830
Low:15,000
High:15,830
|
Price:15,630
Change:550.00
Change %:3.65
|
Price:15,690
Change:610.00
Change %:4.05
|
| Date : 2024-05-15 12:21:01 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,900
Low:14,400
High:15,200
|
Price:15,200
Change:720.00
Change %:4.97
|
Price:15,080
Change:600.00
Change %:4.14
|
| Date : 2024-05-14 12:29:36 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,460
Low:14,210
High:14,490
|
Price:14,490
Change:690.00
Change %:5.00
|
Price:14,480
Change:680.00
Change %:4.93
|
| Date : 2024-05-13 12:29:59 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,550
Low:13,230
High:14,380
|
Price:14,380
Change:470.00
Change %:3.38
|
Price:13,800
Change:110.00
Change %:0.79
|
| Date : 2024-05-12 12:29:42 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,680
Low:13,590
High:14,070
|
Price:13,600
Change:330.00
Change %:2.37
|
Price:13,910
Change:20.00
Change %:0.14
|
| Date : 2024-05-11 12:29:43 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,880
Low:13,490
High:13,970
|
Price:13,970
Change:150.00
Change %:1.06
|
Price:13,930
Change:190.00
Change %:1.35
|
| Date : 2024-05-08 12:29:25 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,990
Low:13,880
High:14,990
|
Price:13,960
Change:650.00
Change %:4.45
|
Price:14,120
Change:490.00
Change %:3.35
|
| Date : 2024-05-07 12:28:59 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,990
Low:14,310
High:14,990
|
Price:14,790
Change:120.00
Change %:0.82
|
Price:14,610
Change:60.00
Change %:0.41
|
| Date : 2024-05-06 12:29:49 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,100
Low:14,330
High:15,100
|
Price:14,500
Change:240.00
Change %:1.63
|
Price:14,670
Change:70.00
Change %:0.48
|
| Date : 2024-05-05 12:29:34 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,780
Low:14,370
High:15,390
|
Price:14,690
Change:0.00
Change %:0.00
|
Price:14,740
Change:50.00
Change %:0.34
|
| Date : 2024-05-01 12:29:58 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,750
Low:14,150
High:14,790
|
Price:14,780
Change:3,100.00
Change %:26.54
|
Price:14,690
Change:3,010.00
Change %:25.77
|
| Date : 2024-04-16 11:45:03 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:11,600
Low:11,600
High:11,800
|
Price:11,740
Change:30.00
Change %:0.26
|
Price:11,680
Change:30.00
Change %:0.26
|
| Date : 2024-04-15 12:28:29 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:11,660
Low:11,660
High:11,880
|
Price:11,660
Change:110.00
Change %:0.94
|
Price:11,710
Change:60.00
Change %:0.51
|
| Date : 2024-04-14 10:52:40 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:11,670
Low:11,670
High:11,670
|
Price:11,670
Change:660.00
Change %:5.35
|
Price:11,770
Change:560.00
Change %:4.54
|
| Date : 2024-04-13 12:24:10 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:11,730
Low:11,720
High:11,730
|
Price:11,720
Change:610.00
Change %:4.95
|
Price:12,330
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:41 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,750
Low:12,000
High:12,750
|
Price:12,130
Change:530.00
Change %:4.57
|
Price:12,330
Change:730.00
Change %:6.29
|
| Date : 2024-04-08 12:27:03 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,180
Low:12,130
High:12,180
|
Price:12,180
Change:580.00
Change %:5.00
|
Price:11,600
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:28:57 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:11,260
Low:11,250
High:12,100
|
Price:11,750
Change:80.00
Change %:0.68
|
Price:11,600
Change:230.00
Change %:1.94
|
| Date : 2024-04-06 12:10:45 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,340
Low:11,800
High:12,340
|
Price:11,800
Change:620.00
Change %:4.99
|
Price:11,830
Change:590.00
Change %:4.75
|
| Date : 2024-04-03 12:29:24 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,560
Low:12,380
High:13,240
|
Price:12,380
Change:650.00
Change %:4.99
|
Price:12,420
Change:610.00
Change %:4.68
|
| Date : 2024-04-02 12:29:26 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,450
Low:12,620
High:13,450
|
Price:12,620
Change:660.00
Change %:4.97
|
Price:13,030
Change:250.00
Change %:1.88
|
| Date : 2024-03-30 12:29:49 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,680
Low:12,680
High:13,400
|
Price:12,950
Change:360.00
Change %:2.71
|
Price:13,280
Change:30.00
Change %:0.23
|
| Date : 2024-03-27 12:27:44 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,970
Low:13,010
High:13,970
|
Price:13,370
Change:110.00
Change %:0.82
|
Price:13,310
Change:170.00
Change %:1.26
|
| Date : 2024-03-26 12:29:54 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,650
Low:13,270
High:14,000
|
Price:13,780
Change:180.00
Change %:1.29
|
Price:13,480
Change:480.00
Change %:3.44
|
| Date : 2024-03-25 12:29:51 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,200
Low:13,530
High:14,450
|
Price:13,990
Change:60.00
Change %:0.43
|
Price:13,960
Change:30.00
Change %:0.22
|
| Date : 2024-03-18 12:29:52 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,610
Low:13,230
High:14,610
|
Price:13,230
Change:690.00
Change %:4.96
|
Price:13,930
Change:10.00
Change %:0.07
|
| Date : 2024-03-17 12:29:55 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,500
Low:13,500
High:13,930
|
Price:13,930
Change:1,120.00
Change %:8.74
|
Price:13,920
Change:1,110.00
Change %:8.67
|
| Date : 2024-03-16 12:29:48 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,700
Low:12,280
High:13,450
|
Price:13,450
Change:640.00
Change %:5.00
|
Price:12,810
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:59 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,500
Low:12,500
High:12,830
|
Price:12,830
Change:610.00
Change %:4.99
|
Price:12,810
Change:590.00
Change %:4.83
|
| Date : 2024-03-12 12:27:47 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:11,900
Low:11,900
High:12,230
|
Price:12,230
Change:1,030.00
Change %:9.20
|
Price:12,220
Change:1,020.00
Change %:9.11
|