Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,790 3.98
Close: 6,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:26:24
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,030
Low:5,700
High:6,030
Price:5,790
Change:240.00
Change %:3.98
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,890
Low:5,870
High:5,970
Price:5,870
Change:160.00
Change %:2.65
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,310
Low:5,950
High:6,310
Price:5,950
Change:80.00
Change %:1.33
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,120
Low:6,110
High:6,130
Price:6,130
Change:100.00
Change %:1.66
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-02-03 12:37:00
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,000
Low:5,810
High:6,030
Price:6,030
Change:0.00
Change %:0.00
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:08
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,910
Low:5,770
High:5,910
Price:5,910
Change:120.00
Change %:1.99
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:10
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,740
Low:5,740
High:5,880
Price:5,800
Change:230.00
Change %:3.81
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:12
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,170
Low:5,890
High:6,170
Price:5,890
Change:140.00
Change %:2.32
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,300
Low:5,970
High:6,310
Price:5,970
Change:60.00
Change %:1.00
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-01-07 12:20:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,650
Low:7,300
High:7,650
Price:7,300
Change:1,270.00
Change %:21.06
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:08
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,540
Low:7,390
High:7,580
Price:7,580
Change:1,550.00
Change %:25.71
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,010
Low:7,010
High:7,420
Price:7,420
Change:1,390.00
Change %:23.05
Price:6,030
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:45
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,210
Low:7,210
High:7,310
Price:7,220
Change:1,190.00
Change %:19.74
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,420
Low:7,420
High:7,560
Price:7,520
Change:1,490.00
Change %:24.71
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:33
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,640
Low:7,640
High:7,740
Price:7,640
Change:1,610.00
Change %:26.70
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,110
Low:7,760
High:8,190
Price:7,760
Change:1,730.00
Change %:28.69
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,200
Low:7,920
High:8,260
Price:7,940
Change:1,910.00
Change %:31.68
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,080
Low:7,970
High:8,180
Price:8,180
Change:2,150.00
Change %:35.66
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,930
Low:7,830
High:8,010
Price:7,950
Change:1,920.00
Change %:31.84
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,800
Low:7,730
High:7,990
Price:7,850
Change:1,820.00
Change %:30.18
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,980
Low:7,630
High:8,030
Price:7,670
Change:1,640.00
Change %:27.20
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,870
Low:7,660
High:8,020
Price:7,890
Change:1,860.00
Change %:30.85
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,770
Low:7,730
High:7,810
Price:7,810
Change:1,780.00
Change %:29.52
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:47
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,610
Low:7,530
High:7,710
Price:7,650
Change:1,620.00
Change %:26.87
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:27
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,100
Low:7,660
High:8,100
Price:7,660
Change:1,630.00
Change %:27.03
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:56
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,000
Low:7,830
High:8,000
Price:7,860
Change:1,830.00
Change %:30.35
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,780
Low:7,570
High:7,910
Price:7,880
Change:1,850.00
Change %:30.68
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:01
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,670
Low:7,570
High:7,680
Price:7,680
Change:1,650.00
Change %:27.36
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:51
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,440
Low:7,260
High:7,540
Price:7,540
Change:1,510.00
Change %:25.04
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:49
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,350
Low:7,280
High:7,460
Price:7,310
Change:1,280.00
Change %:21.23
Price:6,030
Change:0.00
Change %:0.00