Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 13,470 2.95
Close: 13,490 2.81

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:07
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,470
Low:13,470
High:13,780
Price:13,470
Change:410.00
Change %:2.95
Price:13,490
Change:390.00
Change %:2.81
Date : 2024-11-19 00:54:05
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,830
Low:13,780
High:14,490
Price:13,780
Change:420.00
Change %:2.96
Price:13,880
Change:320.00
Change %:2.25
Date : 2024-11-18 00:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,580
Low:14,000
High:14,580
Price:14,080
Change:190.00
Change %:1.33
Price:14,200
Change:70.00
Change %:0.49
Date : 2024-11-17 00:59:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,400
Low:13,840
High:14,680
Price:13,840
Change:150.00
Change %:1.07
Price:14,270
Change:280.00
Change %:2.00
Date : 2024-11-16 00:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,700
Low:13,580
High:14,400
Price:14,340
Change:1,290.00
Change %:9.89
Price:13,990
Change:940.00
Change %:7.20
Date : 2024-11-05 10:24:23
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,810
Low:12,750
High:12,810
Price:12,750
Change:1,980.00
Change %:13.44
Price:13,050
Change:1,680.00
Change %:11.41
Date : 2024-10-21 12:29:50
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,200
Low:14,200
High:15,060
Price:14,220
Change:410.00
Change %:2.80
Price:14,730
Change:100.00
Change %:0.68
Date : 2024-10-20 10:50:29
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,220
Low:14,220
High:14,640
Price:14,220
Change:430.00
Change %:2.94
Price:14,630
Change:20.00
Change %:0.14
Date : 2024-10-19 12:28:46
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,900
Low:14,310
High:15,180
Price:14,310
Change:80.00
Change %:0.56
Price:14,650
Change:260.00
Change %:1.81
Date : 2024-10-16 12:29:30
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,060
Low:14,050
High:14,910
Price:14,900
Change:420.00
Change %:2.90
Price:14,390
Change:90.00
Change %:0.62
Date : 2024-10-15 12:25:00
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:440.00
Change %:2.98
Price:14,480
Change:270.00
Change %:1.83
Date : 2024-10-14 10:54:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,800
Low:14,600
High:14,850
Price:14,600
Change:450.00
Change %:2.99
Price:14,750
Change:300.00
Change %:1.99
Date : 2024-10-13 12:11:37
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,050
Low:15,050
High:15,300
Price:15,050
Change:460.00
Change %:2.97
Price:15,050
Change:460.00
Change %:2.97
Date : 2024-10-12 12:26:12
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,510
Low:15,510
High:15,840
Price:15,510
Change:470.00
Change %:2.94
Price:15,510
Change:470.00
Change %:2.94
Date : 2024-10-09 12:13:11
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:150.00
Change %:0.94
Price:15,980
Change:10.00
Change %:0.06
Date : 2024-10-08 12:02:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:150.00
Change %:0.94
Price:15,990
Change:0.00
Change %:0.00
Date : 2024-10-07 11:12:15
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:150.00
Change %:0.94
Price:15,990
Change:0.00
Change %:0.00
Date : 2024-10-06 11:15:42
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:150.00
Change %:0.94
Price:15,990
Change:0.00
Change %:0.00
Date : 2024-09-29 09:56:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:160.00
Change %:1.00
Price:15,990
Change:10.00
Change %:0.06
Date : 2024-09-28 11:03:37
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:160.00
Change %:1.00
Price:16,000
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:16,840
Low:15,890
High:16,840
Price:15,890
Change:490.00
Change %:2.99
Price:16,000
Change:380.00
Change %:2.32
Date : 2024-09-24 12:24:03
Number:165
Volume:4.201 Million
Value:42.27 billion
First:16,300
Low:16,100
High:16,410
Price:16,410
Change:470.00
Change %:2.95
Price:16,380
Change:440.00
Change %:2.76
Date : 2024-09-23 12:28:42
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,820
Low:15,610
High:15,980
Price:15,980
Change:460.00
Change %:2.96
Price:15,940
Change:420.00
Change %:2.71
Date : 2024-09-22 12:29:33
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,590
Low:15,170
High:15,590
Price:15,590
Change:450.00
Change %:2.97
Price:15,520
Change:380.00
Change %:2.51
Date : 2024-09-18 12:28:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,000
Low:14,530
High:15,140
Price:15,140
Change:440.00
Change %:2.99
Price:15,140
Change:440.00
Change %:2.99
Date : 2024-09-17 12:29:43
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,700
Low:14,320
High:14,830
Price:14,830
Change:430.00
Change %:2.99
Price:14,700
Change:300.00
Change %:2.08
Date : 2024-09-16 12:29:27
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,240
Low:13,800
High:14,540
Price:14,540
Change:50.00
Change %:0.35
Price:14,400
Change:90.00
Change %:0.62
Date : 2024-09-15 12:28:47
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,790
Low:14,060
High:14,900
Price:14,120
Change:370.00
Change %:2.55
Price:14,490
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:03
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,540
Low:14,350
High:14,540
Price:14,480
Change:360.00
Change %:2.55
Price:14,490
Change:370.00
Change %:2.62
Date : 2024-09-11 12:29:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,120
Low:14,110
High:14,120
Price:14,120
Change:470.00
Change %:3.44
Price:14,120
Change:470.00
Change %:3.44