Alumtek
ALTP |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
6,250
3.65
Close:
6,030
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:58 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,110
Low:6,000
High:6,150
|
Price:6,040
Change:10.00
Change %:0.17
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:44 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,180
Low:5,940
High:6,180
|
Price:6,020
Change:10.00
Change %:0.17
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:58 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,080
Low:6,000
High:6,190
|
Price:6,130
Change:100.00
Change %:1.66
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:50 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,140
Low:5,940
High:6,140
|
Price:5,940
Change:90.00
Change %:1.49
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,200
Low:6,000
High:6,290
|
Price:6,020
Change:160.00
Change %:2.59
|
Price:6,030
Change:150.00
Change %:2.43
|
| Date : 2025-10-04 12:29:57 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,000
Low:6,000
High:6,360
|
Price:6,160
Change:20.00
Change %:0.32
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:15:27 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,180
Low:6,180
High:6,280
|
Price:6,180
Change:190.00
Change %:2.98
|
Price:6,180
Change:190.00
Change %:2.98
|
| Date : 2025-09-30 12:12:44 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,500
Low:6,360
High:6,530
|
Price:6,360
Change:190.00
Change %:2.90
|
Price:6,370
Change:180.00
Change %:2.75
|
| Date : 2025-09-29 12:29:58 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,600
Low:6,460
High:6,690
|
Price:6,530
Change:50.00
Change %:0.76
|
Price:6,550
Change:30.00
Change %:0.46
|
| Date : 2025-09-28 12:29:55 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,500
Low:6,500
High:6,660
|
Price:6,570
Change:0.00
Change %:0.00
|
Price:6,580
Change:10.00
Change %:0.15
|
| Date : 2025-09-27 12:29:45 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,530
Low:6,530
High:6,880
|
Price:6,530
Change:210.00
Change %:3.12
|
Price:6,570
Change:170.00
Change %:2.52
|
| Date : 2025-09-24 12:29:24 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,560
Low:6,560
High:6,560
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,740
Change:20.00
Change %:0.30
|
| Date : 2025-09-23 12:28:31 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,900
Low:6,680
High:6,900
|
Price:6,680
Change:200.00
Change %:2.91
|
Price:6,760
Change:120.00
Change %:1.74
|
| Date : 2025-09-22 12:26:02 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,840
Low:6,840
High:7,090
|
Price:6,840
Change:210.00
Change %:2.98
|
Price:6,880
Change:170.00
Change %:2.41
|
| Date : 2025-09-21 12:20:59 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,850
Low:6,850
High:6,850
|
Price:6,850
Change:210.00
Change %:2.98
|
Price:7,050
Change:10.00
Change %:0.14
|
| Date : 2025-09-20 12:14:11 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,860
Low:6,860
High:6,860
|
Price:6,860
Change:330.00
Change %:4.59
|
Price:7,060
Change:130.00
Change %:1.81
|
| Date : 2025-09-17 12:29:45 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:7,220
Low:6,800
High:7,220
|
Price:6,800
Change:60.00
Change %:0.89
|
Price:7,190
Change:450.00
Change %:6.68
|
| Date : 2025-09-16 12:28:04 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:7,010
Low:7,010
High:7,010
|
Price:7,010
Change:270.00
Change %:4.01
|
Price:6,740
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:03 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,810
Low:6,810
High:6,810
|
Price:6,810
Change:190.00
Change %:2.87
|
Price:6,740
Change:120.00
Change %:1.81
|
| Date : 2025-09-14 12:28:16 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,530
Low:6,530
High:6,630
|
Price:6,630
Change:190.00
Change %:2.95
|
Price:6,620
Change:180.00
Change %:2.80
|
| Date : 2025-09-13 12:21:40 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,630
Low:6,300
High:6,640
|
Price:6,500
Change:320.00
Change %:5.18
|
Price:6,440
Change:260.00
Change %:4.21
|
| Date : 2025-09-09 12:29:25 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,460
Low:6,330
High:6,460
|
Price:6,460
Change:280.00
Change %:4.53
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:07 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,260
Low:6,200
High:6,360
|
Price:6,360
Change:180.00
Change %:2.91
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:57 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,230
Low:6,050
High:6,240
|
Price:6,240
Change:70.00
Change %:1.14
|
Price:6,180
Change:10.00
Change %:0.16
|
| Date : 2025-09-06 12:29:08 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,310
Low:6,120
High:6,310
|
Price:6,200
Change:40.00
Change %:0.65
|
Price:6,170
Change:10.00
Change %:0.16
|
| Date : 2025-09-03 12:29:47 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:6,170
Low:6,090
High:6,200
|
Price:6,200
Change:180.00
Change %:2.99
|
Price:6,160
Change:140.00
Change %:2.33
|
| Date : 2025-09-02 12:29:53 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:5,960
Low:5,920
High:6,080
|
Price:6,050
Change:140.00
Change %:2.37
|
Price:6,020
Change:110.00
Change %:1.86
|
| Date : 2025-08-31 12:29:59 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:5,800
Low:5,800
High:6,100
|
Price:5,860
Change:110.00
Change %:1.84
|
Price:5,910
Change:60.00
Change %:1.01
|
| Date : 2025-08-30 12:26:49 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:5,870
Low:5,850
High:5,870
|
Price:5,850
Change:180.00
Change %:2.99
|
Price:5,970
Change:60.00
Change %:1.00
|
| Date : 2025-08-27 12:12:39 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:5,960
Low:5,960
High:6,300
|
Price:5,960
Change:200.00
Change %:3.25
|
Price:6,030
Change:130.00
Change %:2.11
|