Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 15,630 3.65
Close: 15,690 4.05

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : KSIM

 Last : 75.00 4,219 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : ALIR

 Last : 130.00 6,250 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : BAHN

 Last : 40.00 5,070 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FKAS

 Last : 251.00 4,446 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FKHZ

 Last : 117.00 3,618 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FRVR

 Last : 30.00 34,390 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : SORB

 Last : 131.00 2,010 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : ALMR

 Last : 100.00 11,990 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : MSMI

 Last : 100.00 7,090 Volume : 35.564 Million Value : 259.1 billion Market Value : 4374 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : NALM

 Last : 120.00 7,180 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FAIR

 Last : 200.00 7,260 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : KZIZ

 Last : 100.00 3,798 Volume : 4.322 Million Value : 22.15 billion Market Value : 15.375 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : FOHZ

 Last : 60.00 3,700 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : KZGZ

 Last : 33.00 3,487 Volume : 455,971 Value : 2.24 billion Market Value : 14.769 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : ZAGZ

 Last : 140.00 14,170 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فتوسا

 Last : 20.00 7,400 Volume : 985,166 Value : 6.75 billion Market Value : 9.761 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فگستر

 Last : 5.00 4,022 Volume : 803,555 Value : 3.96 billion Market Value : 7.4 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فافق

 Last : 400.00 5,810 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 2024-05-18

Symbol : فسوژ

 Last : 50.00 19,650 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 2024-05-18