Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 13,710 2.93
Close: 13,710 2.93

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 13,700 Close 13,710 390.00
High 13,710 Low 13,620
Volume 90,863 Times 216
Price Range:  78,400 - 90,100 Value 7.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
89 Number of buyers 2
76,863 Purchase volume 14,000
56 Seller number -
90,863 Sales volume -
14,000 Change of ownership 14,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number100 Buy82,000 Sell82,400 Number1,010 Order2
Order2 Number173 Buy81,750 Sell82,500 Number2,305 Order2
Order1 Number100 Buy81,700 Sell82,800 Number1,501 Order3
Order2 Number200 Buy81,550 Sell83,000 Number880 Order3
Order6 Number1,700 Buy81,500 Sell83,200 Number62 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,019 دوره 9 ماهه
سود TTM 1,574
P/E TTM 52.16

DPS

The last assembly 2023-03-20
Real profit 1,406 P/E مجمع 58.39
Cash profit 300
Distribution percentage 21.34 %

Yield and liquidity

3 Months 2.18 % Rank 159
6 Months 38 % Rank 173
9 Months 1.87 % Rank 241
1 year old 37.03 % Rank 236
Big
Medium
Small
Growth Middle Value
8.21 Thousand billion

Market Value

8.98

P/B

% 33.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:55:02 Close : 13,710 Change % : 2.93 Volume : 90,863 Times : 216
Date : 2025-05-06 01:51:13 Close : 13,320 Change % : 3.82 Volume : 90,863 Times : 216
Date : 2025-05-05 01:59:25 Close : 12,830 Change % : 1.83 Volume : 90,863 Times : 216
Date : 2025-05-04 01:59:51 Close : 12,600 Change % : 0.87 Volume : 90,863 Times : 216
Date : 2025-05-03 01:58:34 Close : 12,710 Change % : 2.16 Volume : 90,863 Times : 216
Date : 2025-04-30 01:59:44 Close : 12,990 Change % : 1.96 Volume : 90,863 Times : 216
Date : 2025-04-29 01:59:43 Close : 12,740 Change % : 0.24 Volume : 90,863 Times : 216
Date : 2025-04-28 01:59:58 Close : 12,710 Change % : 0.24 Volume : 90,863 Times : 216
Date : 2025-04-27 01:59:53 Close : 12,680 Change % : 1.86 Volume : 90,863 Times : 216
Date : 2025-04-26 01:59:50 Close : 12,920 Change % : 1.90 Volume : 90,863 Times : 216
Date : 2025-04-23 01:59:01 Close : 13,170 Change % : 3.30 Volume : 90,863 Times : 216
Date : 2025-04-22 01:59:59 Close : 13,620 Change % : 0.95 Volume : 90,863 Times : 216
Date : 2025-04-21 01:59:15 Close : 13,750 Change % : 1.63 Volume : 90,863 Times : 216
Date : 2025-04-20 01:54:06 Close : 13,530 Change % : 2.50 Volume : 90,863 Times : 216
Date : 2025-04-19 01:58:51 Close : 13,200 Change % : 0.60 Volume : 90,863 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis