Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.mahfooz

Last: 16,170 0.98
Close: 16,900 3.49

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 16,350 Close 16,900 570.00
High 16,400 Low 16,170
Volume 90,863 Times 216
Price Range:  78,400 - 90,100 Value 7.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
89 Number of buyers 2
76,863 Purchase volume 14,000
56 Seller number -
90,863 Sales volume -
14,000 Change of ownership 14,000

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number100 Buy82,000 Sell82,400 Number1,010 Order2
Order2 Number173 Buy81,750 Sell82,500 Number2,305 Order2
Order1 Number100 Buy81,700 Sell82,800 Number1,501 Order3
Order2 Number200 Buy81,550 Sell83,000 Number880 Order3
Order6 Number1,700 Buy81,500 Sell83,200 Number62 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,019 دوره 9 ماهه
سود TTM 1,574
P/E TTM 52.16

DPS

The last assembly 2023-03-20
Real profit 1,406 P/E مجمع 58.39
Cash profit 300
Distribution percentage 21.34 %

Yield and liquidity

3 Months 2.18 % Rank 159
6 Months 38 % Rank 173
9 Months 1.87 % Rank 241
1 year old 37.03 % Rank 236
Big
Medium
Small
Growth Middle Value
8.21 Thousand billion

Market Value

11.2

P/B

% 33.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:46:22 Close : 16,170 Change % : 0.98 Volume : 90,863 Times : 216
Date : 2024-04-15 12:29:17 Close : 16,330 Change % : 0.74 Volume : 90,863 Times : 216
Date : 2024-04-14 12:24:51 Close : 16,210 Change % : 0.06 Volume : 90,863 Times : 216
Date : 2024-04-13 12:29:54 Close : 16,220 Change % : 6.78 Volume : 90,863 Times : 216
Date : 2024-04-09 12:29:23 Close : 17,400 Change % : 1.92 Volume : 90,863 Times : 216
Date : 2024-04-08 12:29:39 Close : 17,740 Change % : 3.80 Volume : 90,863 Times : 216
Date : 2024-04-07 12:29:52 Close : 17,090 Change % : 0.41 Volume : 90,863 Times : 216
Date : 2024-04-06 12:29:14 Close : 17,160 Change % : 5.71 Volume : 90,863 Times : 216
Date : 2024-04-03 12:29:47 Close : 18,200 Change % : 0.55 Volume : 90,863 Times : 216
Date : 2024-04-02 12:29:58 Close : 18,300 Change % : 6.15 Volume : 90,863 Times : 216
Date : 2024-03-30 12:29:56 Close : 19,500 Change % : 3.03 Volume : 90,863 Times : 216
Date : 2024-03-27 12:29:48 Close : 20,110 Change % : 74.23 Volume : 90,863 Times : 216
Date : 2024-03-26 12:28:24 Close : 78,050 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2024-03-06 12:29:57 Close : 78,050 Change % : 2.38 Volume : 90,863 Times : 216
Date : 2024-03-05 12:29:58 Close : 79,950 Change % : 0.50 Volume : 90,863 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 15.00 4,410 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2024-04-16
Symbol : ALIR Last : 50.00 5,660 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2024-04-16
Symbol : BAHN Last : 40.00 4,970 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2024-04-16
Symbol : FKAS Last : 21.00 4,501 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2024-04-16
Symbol : FKHZ Last : 3.00 3,911 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2024-04-16
Symbol : FRVR Last : 220.00 36,010 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2024-04-16
Symbol : SORB Last : 17.00 2,191 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2024-04-16
Symbol : ALMR Last : 80.00 11,670 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2024-04-16
Symbol : MSMI Last : 130.00 7,110 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2024-04-16
Symbol : NALM Last : 70.00 7,160 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2024-04-16
More

Comments & Analysis