Zangan Industry
ZAGZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.mahfooz
Last:
16,170
0.98
Close:
16,900
3.49
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,350 | Close | 16,900 570.00 |
High | 16,400 | Low | 16,170 |
Volume | 90,863 | Times | 216 |
Price Range: | 78,400 - 90,100 | Value | 7.46 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
89 | Number of buyers | 2 |
76,863 | Purchase volume | 14,000 |
56 | Seller number | - |
90,863 | Sales volume | - |
14,000 | Change of ownership | 14,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100 | Buy82,000 | Sell82,400 | Number1,010 | Order2 |
Order2 | Number173 | Buy81,750 | Sell82,500 | Number2,305 | Order2 |
Order1 | Number100 | Buy81,700 | Sell82,800 | Number1,501 | Order3 |
Order2 | Number200 | Buy81,550 | Sell83,000 | Number880 | Order3 |
Order6 | Number1,700 | Buy81,500 | Sell83,200 | Number62 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,019 | دوره | 9 ماهه |
سود TTM | 1,574 | ||
P/E TTM | 52.16 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,406 | P/E مجمع | 58.39 |
Cash profit | 300 | ||
Distribution percentage | 21.34 % |
Yield and liquidity
3 Months | 2.18 % | Rank | 159 |
6 Months | 38 % | Rank | 173 |
9 Months | 1.87 % | Rank | 241 |
1 year old | 37.03 % | Rank | 236 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.21 Thousand billion
Market Value
11.2
P/B
% 33.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:22 | Close : 16,170 | Change % : 0.98 | Volume : 90,863 | Times : 216 |
Date : 2024-04-15 12:29:17 | Close : 16,330 | Change % : 0.74 | Volume : 90,863 | Times : 216 |
Date : 2024-04-14 12:24:51 | Close : 16,210 | Change % : 0.06 | Volume : 90,863 | Times : 216 |
Date : 2024-04-13 12:29:54 | Close : 16,220 | Change % : 6.78 | Volume : 90,863 | Times : 216 |
Date : 2024-04-09 12:29:23 | Close : 17,400 | Change % : 1.92 | Volume : 90,863 | Times : 216 |
Date : 2024-04-08 12:29:39 | Close : 17,740 | Change % : 3.80 | Volume : 90,863 | Times : 216 |
Date : 2024-04-07 12:29:52 | Close : 17,090 | Change % : 0.41 | Volume : 90,863 | Times : 216 |
Date : 2024-04-06 12:29:14 | Close : 17,160 | Change % : 5.71 | Volume : 90,863 | Times : 216 |
Date : 2024-04-03 12:29:47 | Close : 18,200 | Change % : 0.55 | Volume : 90,863 | Times : 216 |
Date : 2024-04-02 12:29:58 | Close : 18,300 | Change % : 6.15 | Volume : 90,863 | Times : 216 |
Date : 2024-03-30 12:29:56 | Close : 19,500 | Change % : 3.03 | Volume : 90,863 | Times : 216 |
Date : 2024-03-27 12:29:48 | Close : 20,110 | Change % : 74.23 | Volume : 90,863 | Times : 216 |
Date : 2024-03-26 12:28:24 | Close : 78,050 | Change % : 0.00 | Volume : 90,863 | Times : 216 |
Date : 2024-03-06 12:29:57 | Close : 78,050 | Change % : 2.38 | Volume : 90,863 | Times : 216 |
Date : 2024-03-05 12:29:58 | Close : 79,950 | Change % : 0.50 | Volume : 90,863 | Times : 216 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |