Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 12,420 2.97
Close: 12,770 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:52:26
Number:216
Volume:90,863
Value:7.46 billion
First:12,420
Low:12,420
High:12,420
Price:12,420
Change:380.00
Change %:2.97
Price:12,770
Change:30.00
Change %:0.23
Date : 2025-06-30 00:51:42
Number:216
Volume:90,863
Value:7.46 billion
First:12,800
Low:12,800
High:12,810
Price:12,800
Change:390.00
Change %:2.96
Price:12,800
Change:390.00
Change %:2.96
Date : 2025-06-29 01:49:32
Number:216
Volume:90,863
Value:7.46 billion
First:13,100
Low:13,100
High:13,100
Price:13,100
Change:400.00
Change %:2.96
Price:13,190
Change:310.00
Change %:2.30
Date : 2025-06-28 01:03:21
Number:216
Volume:90,863
Value:7.46 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:430.00
Change %:3.13
Price:13,500
Change:220.00
Change %:1.60
Date : 2025-06-11 01:59:05
Number:216
Volume:90,863
Value:7.46 billion
First:13,410
Low:13,390
High:13,550
Price:13,390
Change:510.00
Change %:3.67
Price:13,720
Change:180.00
Change %:1.30
Date : 2025-06-10 01:59:27
Number:216
Volume:90,863
Value:7.46 billion
First:13,540
Low:13,510
High:13,540
Price:13,510
Change:440.00
Change %:3.15
Price:13,900
Change:50.00
Change %:0.36
Date : 2025-06-09 01:42:01
Number:216
Volume:90,863
Value:7.46 billion
First:13,720
Low:13,600
High:13,810
Price:13,600
Change:420.00
Change %:3.00
Price:13,950
Change:70.00
Change %:0.50
Date : 2025-06-08 01:59:57
Number:216
Volume:90,863
Value:7.46 billion
First:13,830
Low:13,830
High:14,230
Price:13,930
Change:90.00
Change %:0.64
Price:14,020
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:48
Number:216
Volume:90,863
Value:7.46 billion
First:13,630
Low:13,620
High:14,340
Price:13,910
Change:40.00
Change %:0.29
Price:14,020
Change:70.00
Change %:0.50
Date : 2025-06-03 01:59:51
Number:216
Volume:90,863
Value:7.46 billion
First:13,310
Low:13,310
High:14,110
Price:14,110
Change:410.00
Change %:2.99
Price:13,950
Change:250.00
Change %:1.83
Date : 2025-06-02 01:59:56
Number:216
Volume:90,863
Value:7.46 billion
First:13,970
Low:13,550
High:14,200
Price:13,560
Change:400.00
Change %:2.87
Price:13,700
Change:260.00
Change %:1.86
Date : 2025-06-01 01:59:17
Number:216
Volume:90,863
Value:7.46 billion
First:13,880
Low:13,680
High:13,990
Price:13,800
Change:300.00
Change %:2.13
Price:13,960
Change:140.00
Change %:0.99
Date : 2025-05-31 01:59:55
Number:216
Volume:90,863
Value:7.46 billion
First:14,460
Low:13,840
High:14,460
Price:14,100
Change:30.00
Change %:0.21
Price:14,100
Change:30.00
Change %:0.21
Date : 2025-05-28 01:58:57
Number:216
Volume:90,863
Value:7.46 billion
First:14,050
Low:13,570
High:14,380
Price:14,380
Change:410.00
Change %:2.94
Price:14,130
Change:160.00
Change %:1.15
Date : 2025-05-27 01:58:45
Number:216
Volume:90,863
Value:7.46 billion
First:13,710
Low:13,710
High:14,200
Price:13,890
Change:70.00
Change %:0.50
Price:13,970
Change:10.00
Change %:0.07
Date : 2025-05-26 01:59:48
Number:216
Volume:90,863
Value:7.46 billion
First:13,640
Low:13,640
High:14,020
Price:13,800
Change:260.00
Change %:1.85
Price:13,960
Change:100.00
Change %:0.71
Date : 2025-05-25 01:57:25
Number:216
Volume:90,863
Value:7.46 billion
First:14,290
Low:13,740
High:14,290
Price:13,740
Change:420.00
Change %:2.97
Price:14,060
Change:100.00
Change %:0.71
Date : 2025-05-24 01:59:32
Number:216
Volume:90,863
Value:7.46 billion
First:13,820
Low:13,800
High:14,380
Price:13,910
Change:300.00
Change %:2.11
Price:14,160
Change:50.00
Change %:0.35
Date : 2025-05-21 01:59:40
Number:216
Volume:90,863
Value:7.46 billion
First:13,940
Low:13,930
High:14,130
Price:13,940
Change:420.00
Change %:2.93
Price:14,210
Change:150.00
Change %:1.05
Date : 2025-05-20 01:56:23
Number:216
Volume:90,863
Value:7.46 billion
First:14,500
Low:14,090
High:14,670
Price:14,090
Change:430.00
Change %:2.96
Price:14,360
Change:160.00
Change %:1.10
Date : 2025-05-19 01:57:02
Number:216
Volume:90,863
Value:7.46 billion
First:14,200
Low:14,200
High:14,940
Price:14,240
Change:300.00
Change %:2.06
Price:14,520
Change:20.00
Change %:0.14
Date : 2025-05-18 01:59:23
Number:216
Volume:90,863
Value:7.46 billion
First:14,530
Low:14,160
High:14,950
Price:14,600
Change:10.00
Change %:0.07
Price:14,540
Change:50.00
Change %:0.34
Date : 2025-05-17 01:57:46
Number:216
Volume:90,863
Value:7.46 billion
First:14,420
Low:14,410
High:15,270
Price:14,410
Change:680.00
Change %:4.51
Price:14,590
Change:500.00
Change %:3.31
Date : 2025-05-14 01:58:31
Number:216
Volume:90,863
Value:7.46 billion
First:15,150
Low:14,600
High:15,480
Price:14,600
Change:450.00
Change %:2.99
Price:15,090
Change:40.00
Change %:0.27
Date : 2025-05-13 01:59:55
Number:216
Volume:90,863
Value:7.46 billion
First:15,170
Low:14,290
High:15,170
Price:15,000
Change:270.00
Change %:1.83
Price:15,050
Change:320.00
Change %:2.17
Date : 2025-05-12 01:47:45
Number:216
Volume:90,863
Value:7.46 billion
First:14,430
Low:14,220
High:14,740
Price:14,740
Change:420.00
Change %:2.93
Price:14,730
Change:410.00
Change %:2.86
Date : 2025-05-11 01:59:52
Number:216
Volume:90,863
Value:7.46 billion
First:14,370
Low:14,020
High:14,430
Price:14,140
Change:130.00
Change %:0.93
Price:14,320
Change:310.00
Change %:2.21
Date : 2025-05-10 01:59:27
Number:216
Volume:90,863
Value:7.46 billion
First:14,120
Low:13,490
High:14,120
Price:13,810
Change:100.00
Change %:0.73
Price:14,010
Change:300.00
Change %:2.19
Date : 2025-05-07 01:55:02
Number:216
Volume:90,863
Value:7.46 billion
First:13,700
Low:13,620
High:13,710
Price:13,710
Change:390.00
Change %:2.93
Price:13,710
Change:390.00
Change %:2.93
Date : 2025-05-06 01:51:13
Number:216
Volume:90,863
Value:7.46 billion
First:13,090
Low:12,970
High:13,330
Price:13,330
Change:500.00
Change %:3.90
Price:13,320
Change:490.00
Change %:3.82