Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,411 18.89
Close: 3,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 11:53:30
Number:216
Volume:90,863
Value:7.46 billion
First:4,371
Low:4,371
High:4,581
Price:4,411
Change:701.00
Change %:18.90
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:18
Number:216
Volume:90,863
Value:7.46 billion
First:4,370
Low:4,370
High:4,550
Price:4,490
Change:780.00
Change %:21.02
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:04
Number:216
Volume:90,863
Value:7.46 billion
First:4,513
Low:4,395
High:4,555
Price:4,417
Change:707.00
Change %:19.06
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:08
Number:216
Volume:90,863
Value:7.46 billion
First:4,520
Low:4,331
High:4,520
Price:4,498
Change:788.00
Change %:21.24
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:216
Volume:90,863
Value:7.46 billion
First:4,313
Low:4,313
High:4,527
Price:4,490
Change:780.00
Change %:21.02
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:28
Number:216
Volume:90,863
Value:7.46 billion
First:4,318
Low:4,318
High:4,438
Price:4,350
Change:640.00
Change %:17.25
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-29 12:20:31
Number:216
Volume:90,863
Value:7.46 billion
First:4,550
Low:4,333
High:4,550
Price:4,348
Change:638.00
Change %:17.20
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:31
Number:216
Volume:90,863
Value:7.46 billion
First:4,539
Low:4,333
High:4,569
Price:4,335
Change:625.00
Change %:16.85
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:31
Number:216
Volume:90,863
Value:7.46 billion
First:4,357
Low:4,355
High:4,485
Price:4,386
Change:676.00
Change %:18.22
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:24
Number:216
Volume:90,863
Value:7.46 billion
First:4,387
Low:4,382
High:4,499
Price:4,420
Change:710.00
Change %:19.14
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:48
Number:216
Volume:90,863
Value:7.46 billion
First:4,558
Low:4,382
High:4,558
Price:4,386
Change:676.00
Change %:18.22
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:4,494
Low:4,392
High:4,579
Price:4,392
Change:682.00
Change %:18.38
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:4,511
Low:4,417
High:4,511
Price:4,417
Change:707.00
Change %:19.06
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:44
Number:216
Volume:90,863
Value:7.46 billion
First:4,665
Low:4,441
High:4,700
Price:4,511
Change:801.00
Change %:21.59
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:54
Number:216
Volume:90,863
Value:7.46 billion
First:4,466
Low:4,465
High:4,573
Price:4,573
Change:863.00
Change %:23.26
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-15 12:11:37
Number:216
Volume:90,863
Value:7.46 billion
First:4,640
Low:4,499
High:4,767
Price:4,630
Change:920.00
Change %:24.80
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:216
Volume:90,863
Value:7.46 billion
First:4,756
Low:4,521
High:4,756
Price:4,605
Change:895.00
Change %:24.12
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:38
Number:216
Volume:90,863
Value:7.46 billion
First:4,560
Low:4,560
High:4,764
Price:4,620
Change:910.00
Change %:24.53
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:216
Volume:90,863
Value:7.46 billion
First:4,500
Low:4,500
High:4,762
Price:4,570
Change:860.00
Change %:23.18
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:47
Number:216
Volume:90,863
Value:7.46 billion
First:4,759
Low:4,550
High:4,759
Price:4,550
Change:840.00
Change %:22.64
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-08 12:19:18
Number:216
Volume:90,863
Value:7.46 billion
First:4,782
Low:4,527
High:4,807
Price:4,700
Change:990.00
Change %:26.69
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:4,620
Low:4,507
High:4,783
Price:4,521
Change:811.00
Change %:21.86
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:216
Volume:90,863
Value:7.46 billion
First:4,673
Low:4,616
High:4,673
Price:4,620
Change:910.00
Change %:24.53
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-03 12:15:12
Number:216
Volume:90,863
Value:7.46 billion
First:4,560
Low:4,559
High:4,579
Price:4,579
Change:869.00
Change %:23.42
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:24
Number:216
Volume:90,863
Value:7.46 billion
First:4,538
Low:4,338
High:4,570
Price:4,379
Change:669.00
Change %:18.03
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:30
Number:216
Volume:90,863
Value:7.46 billion
First:4,463
Low:4,400
High:4,483
Price:4,420
Change:710.00
Change %:19.14
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:4,350
Low:4,240
High:4,463
Price:4,390
Change:680.00
Change %:18.33
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:32
Number:216
Volume:90,863
Value:7.46 billion
First:4,380
Low:4,210
High:4,430
Price:4,323
Change:613.00
Change %:16.52
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:216
Volume:90,863
Value:7.46 billion
First:4,230
Low:4,222
High:4,419
Price:4,312
Change:602.00
Change %:16.23
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:50
Number:216
Volume:90,863
Value:7.46 billion
First:4,480
Low:4,276
High:4,540
Price:4,276
Change:566.00
Change %:15.26
Price:3,710
Change:0.00
Change %:0.00