Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.mahfooz

Last: 16,080 0.12
Close: 16,090 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:52
Number:216
Volume:90,863
Value:7.46 billion
First:16,460
Low:15,970
High:16,480
Price:16,080
Change:20.00
Change %:0.12
Price:16,090
Change:10.00
Change %:0.06
Date : 2024-05-06 12:29:19
Number:216
Volume:90,863
Value:7.46 billion
First:16,410
Low:15,940
High:16,690
Price:16,080
Change:330.00
Change %:2.01
Price:16,100
Change:310.00
Change %:1.89
Date : 2024-05-05 12:29:08
Number:216
Volume:90,863
Value:7.46 billion
First:16,170
Low:16,110
High:16,750
Price:16,380
Change:40.00
Change %:0.24
Price:16,410
Change:10.00
Change %:0.06
Date : 2024-05-01 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:16,200
Low:16,160
High:16,400
Price:16,340
Change:170.00
Change %:1.05
Price:16,420
Change:250.00
Change %:1.55
Date : 2024-04-16 11:46:22
Number:216
Volume:90,863
Value:7.46 billion
First:16,350
Low:16,170
High:16,400
Price:16,170
Change:160.00
Change %:0.98
Price:16,170
Change:160.00
Change %:0.98
Date : 2024-04-15 12:29:17
Number:216
Volume:90,863
Value:7.46 billion
First:16,050
Low:16,050
High:16,370
Price:16,370
Change:160.00
Change %:0.99
Price:16,330
Change:120.00
Change %:0.74
Date : 2024-04-14 12:24:51
Number:216
Volume:90,863
Value:7.46 billion
First:16,060
Low:16,060
High:16,060
Price:16,060
Change:160.00
Change %:0.99
Price:16,210
Change:10.00
Change %:0.06
Date : 2024-04-13 12:29:54
Number:216
Volume:90,863
Value:7.46 billion
First:17,180
Low:16,190
High:17,180
Price:16,190
Change:1,210.00
Change %:6.95
Price:16,220
Change:1,180.00
Change %:6.78
Date : 2024-04-09 12:29:23
Number:216
Volume:90,863
Value:7.46 billion
First:17,950
Low:17,240
High:18,000
Price:17,280
Change:460.00
Change %:2.59
Price:17,400
Change:340.00
Change %:1.92
Date : 2024-04-08 12:29:39
Number:216
Volume:90,863
Value:7.46 billion
First:18,000
Low:17,730
High:18,250
Price:17,840
Change:750.00
Change %:4.39
Price:17,740
Change:650.00
Change %:3.80
Date : 2024-04-07 12:29:52
Number:216
Volume:90,863
Value:7.46 billion
First:16,150
Low:16,150
High:18,200
Price:17,550
Change:390.00
Change %:2.27
Price:17,090
Change:70.00
Change %:0.41
Date : 2024-04-06 12:29:14
Number:216
Volume:90,863
Value:7.46 billion
First:17,900
Low:16,930
High:18,300
Price:16,930
Change:1,270.00
Change %:6.98
Price:17,160
Change:1,040.00
Change %:5.71
Date : 2024-04-03 12:29:47
Number:216
Volume:90,863
Value:7.46 billion
First:18,750
Low:17,950
High:18,750
Price:18,100
Change:200.00
Change %:1.09
Price:18,200
Change:100.00
Change %:0.55
Date : 2024-04-02 12:29:58
Number:216
Volume:90,863
Value:7.46 billion
First:18,300
Low:18,150
High:18,600
Price:18,300
Change:1,200.00
Change %:6.15
Price:18,300
Change:1,200.00
Change %:6.15
Date : 2024-03-30 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:20,800
Low:19,100
High:20,800
Price:19,250
Change:860.00
Change %:4.28
Price:19,500
Change:610.00
Change %:3.03
Date : 2024-03-27 12:29:48
Number:216
Volume:90,863
Value:7.46 billion
First:20,370
Low:19,630
High:20,370
Price:19,760
Change:58,290.00
Change %:74.68
Price:20,110
Change:57,940.00
Change %:74.23
Date : 2024-03-26 12:28:24
Number:216
Volume:90,863
Value:7.46 billion
First:19,040
Low:19,040
High:19,040
Price:19,040
Change:59,010.00
Change %:75.61
Price:78,050
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:76,100
Low:76,100
High:79,850
Price:78,900
Change:1,050.00
Change %:1.31
Price:78,050
Change:1,900.00
Change %:2.38
Date : 2024-03-05 12:29:58
Number:216
Volume:90,863
Value:7.46 billion
First:79,000
Low:78,500
High:82,000
Price:78,800
Change:1,550.00
Change %:1.93
Price:79,950
Change:400.00
Change %:0.50
Date : 2024-03-04 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:82,750
Low:79,000
High:84,350
Price:79,000
Change:5,900.00
Change %:6.95
Price:80,350
Change:4,550.00
Change %:5.36
Date : 2024-03-03 12:29:58
Number:216
Volume:90,863
Value:7.46 billion
First:86,000
Low:82,500
High:88,500
Price:83,150
Change:1,200.00
Change %:1.42
Price:84,900
Change:550.00
Change %:0.65
Date : 2024-03-02 12:28:09
Number:216
Volume:90,863
Value:7.46 billion
First:84,900
Low:82,500
High:85,050
Price:85,050
Change:5,550.00
Change %:6.98
Price:84,350
Change:4,850.00
Change %:6.10
Date : 2024-02-28 12:29:34
Number:216
Volume:90,863
Value:7.46 billion
First:79,950
Low:78,000
High:81,000
Price:79,500
Change:1,200.00
Change %:1.53
Price:79,500
Change:1,200.00
Change %:1.53
Date : 2024-02-27 12:29:55
Number:216
Volume:90,863
Value:7.46 billion
First:79,000
Low:77,200
High:80,350
Price:78,100
Change:2,650.00
Change %:3.28
Price:78,300
Change:2,450.00
Change %:3.03
Date : 2024-02-26 12:29:48
Number:216
Volume:90,863
Value:7.46 billion
First:79,850
Low:76,500
High:83,000
Price:78,800
Change:3,050.00
Change %:3.73
Price:80,750
Change:1,100.00
Change %:1.34
Date : 2024-02-24 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:83,700
Low:79,750
High:83,700
Price:81,250
Change:600.00
Change %:0.73
Price:81,850
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:216
Volume:90,863
Value:7.46 billion
First:84,000
Low:79,850
High:84,000
Price:81,850
Change:0.00
Change %:0.00
Price:81,850
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:216
Volume:90,863
Value:7.46 billion
First:83,100
Low:81,150
High:84,400
Price:82,500
Change:1,750.00
Change %:2.08
Price:81,850
Change:2,400.00
Change %:2.85
Date : 2024-02-19 12:29:58
Number:812
Volume:465,922
Value:39.25 billion
First:81,900
Low:80,950
High:86,900
Price:83,000
Change:1,150.00
Change %:1.41
Price:84,250
Change:2,400.00
Change %:2.93
Date : 2024-02-18 12:29:37
Number:697
Volume:505,142
Value:41.34 billion
First:81,900
Low:78,050
High:85,450
Price:82,850
Change:150.00
Change %:0.18
Price:81,850
Change:850.00
Change %:1.03