Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,290 42.59
Close: 3,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:46
Number:216
Volume:90,863
Value:7.46 billion
First:5,530
Low:5,220
High:5,530
Price:5,290
Change:1,580.00
Change %:42.59
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:38
Number:216
Volume:90,863
Value:7.46 billion
First:5,320
Low:5,290
High:5,400
Price:5,400
Change:1,690.00
Change %:45.55
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:07
Number:216
Volume:90,863
Value:7.46 billion
First:5,470
Low:5,170
High:5,470
Price:5,170
Change:1,460.00
Change %:39.35
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:26
Number:216
Volume:90,863
Value:7.46 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,610.00
Change %:43.40
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:01
Number:216
Volume:90,863
Value:7.46 billion
First:5,000
Low:5,000
High:5,250
Price:5,230
Change:1,520.00
Change %:40.97
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:37
Number:216
Volume:90,863
Value:7.46 billion
First:5,080
Low:5,080
High:5,100
Price:5,100
Change:1,390.00
Change %:37.47
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:54
Number:216
Volume:90,863
Value:7.46 billion
First:4,930
Low:4,900
High:5,120
Price:4,970
Change:1,260.00
Change %:33.96
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-31 11:57:47
Number:216
Volume:90,863
Value:7.46 billion
First:5,190
Low:5,040
High:5,190
Price:5,040
Change:1,330.00
Change %:35.85
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:5,190
Low:5,190
High:5,250
Price:5,190
Change:1,480.00
Change %:39.89
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:51
Number:216
Volume:90,863
Value:7.46 billion
First:5,980
Low:5,680
High:5,980
Price:5,680
Change:1,970.00
Change %:53.10
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:25
Number:216
Volume:90,863
Value:7.46 billion
First:5,730
Low:5,730
High:5,870
Price:5,870
Change:2,160.00
Change %:58.22
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:35
Number:216
Volume:90,863
Value:7.46 billion
First:5,730
Low:5,630
High:5,730
Price:5,640
Change:1,930.00
Change %:52.02
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:216
Volume:90,863
Value:7.46 billion
First:5,570
Low:5,570
High:5,740
Price:5,570
Change:1,860.00
Change %:50.14
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-31 12:20:13
Number:216
Volume:90,863
Value:7.46 billion
First:5,730
Low:5,730
High:5,870
Price:5,730
Change:2,020.00
Change %:54.45
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:20
Number:216
Volume:90,863
Value:7.46 billion
First:5,990
Low:5,790
High:6,040
Price:5,790
Change:2,080.00
Change %:56.07
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:09
Number:216
Volume:90,863
Value:7.46 billion
First:5,940
Low:5,780
High:6,090
Price:5,800
Change:2,090.00
Change %:56.33
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:216
Volume:90,863
Value:7.46 billion
First:5,940
Low:5,600
High:5,940
Price:5,780
Change:2,070.00
Change %:55.80
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:16
Number:216
Volume:90,863
Value:7.46 billion
First:5,770
Low:5,750
High:5,770
Price:5,770
Change:2,060.00
Change %:55.53
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-23 12:09:57
Number:216
Volume:90,863
Value:7.46 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,900.00
Change %:51.21
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:03
Number:216
Volume:90,863
Value:7.46 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,740.00
Change %:46.90
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:1,680.00
Change %:45.28
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:216
Volume:90,863
Value:7.46 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:1,600.00
Change %:43.13
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:5,223
Low:5,220
High:5,223
Price:5,223
Change:1,513.00
Change %:40.78
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:216
Volume:90,863
Value:7.46 billion
First:5,072
Low:5,000
High:5,072
Price:5,071
Change:1,361.00
Change %:36.69
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:51
Number:216
Volume:90,863
Value:7.46 billion
First:4,994
Low:4,885
High:4,994
Price:4,994
Change:1,284.00
Change %:34.61
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-14 12:18:18
Number:216
Volume:90,863
Value:7.46 billion
First:4,929
Low:4,929
High:4,929
Price:4,929
Change:1,219.00
Change %:32.86
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:40
Number:216
Volume:90,863
Value:7.46 billion
First:4,807
Low:4,807
High:4,880
Price:4,880
Change:1,170.00
Change %:31.54
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-10 12:11:18
Number:216
Volume:90,863
Value:7.46 billion
First:4,737
Low:4,737
High:4,738
Price:4,738
Change:1,028.00
Change %:27.71
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:49
Number:216
Volume:90,863
Value:7.46 billion
First:4,682
Low:4,624
High:4,682
Price:4,682
Change:972.00
Change %:26.20
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:27
Number:216
Volume:90,863
Value:7.46 billion
First:4,555
Low:4,500
High:4,595
Price:4,595
Change:885.00
Change %:23.85
Price:3,710
Change:0.00
Change %:0.00