Zangan Industry

ZAGZ | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 13,710 2.93

Close: 13,710 2.93

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:55:02	Number:216 Volume:90,863 Value:7.46 billion	First:13,700 Low:13,620 High:13,710	Price:13,710 Change:390.00 Change %:2.93	Price:13,710 Change:390.00 Change %:2.93
Date : 2025-05-06 01:51:13	Number:216 Volume:90,863 Value:7.46 billion	First:13,090 Low:12,970 High:13,330	Price:13,330 Change:500.00 Change %:3.90	Price:13,320 Change:490.00 Change %:3.82
Date : 2025-05-05 01:59:25	Number:216 Volume:90,863 Value:7.46 billion	First:12,960 Low:12,850 High:12,970	Price:12,970 Change:370.00 Change %:2.94	Price:12,830 Change:230.00 Change %:1.83
Date : 2025-05-04 01:59:51	Number:216 Volume:90,863 Value:7.46 billion	First:12,350 Low:12,330 High:12,840	Price:12,730 Change:20.00 Change %:0.16	Price:12,600 Change:110.00 Change %:0.87
Date : 2025-05-03 01:58:34	Number:216 Volume:90,863 Value:7.46 billion	First:12,860 Low:12,610 High:12,860	Price:12,610 Change:380.00 Change %:2.93	Price:12,710 Change:280.00 Change %:2.16
Date : 2025-04-30 01:59:44	Number:216 Volume:90,863 Value:7.46 billion	First:13,000 Low:12,850 High:13,070	Price:13,070 Change:330.00 Change %:2.59	Price:12,990 Change:250.00 Change %:1.96
Date : 2025-04-29 01:59:43	Number:216 Volume:90,863 Value:7.46 billion	First:12,710 Low:12,710 High:12,950	Price:12,740 Change:30.00 Change %:0.24	Price:12,740 Change:30.00 Change %:0.24
Date : 2025-04-28 01:59:58	Number:216 Volume:90,863 Value:7.46 billion	First:12,580 Low:12,570 High:13,030	Price:12,720 Change:40.00 Change %:0.32	Price:12,710 Change:30.00 Change %:0.24
Date : 2025-04-27 01:59:53	Number:216 Volume:90,863 Value:7.46 billion	First:12,550 Low:12,540 High:12,770	Price:12,570 Change:350.00 Change %:2.71	Price:12,680 Change:240.00 Change %:1.86
Date : 2025-04-26 01:59:50	Number:216 Volume:90,863 Value:7.46 billion	First:13,520 Low:12,780 High:13,520	Price:12,880 Change:290.00 Change %:2.20	Price:12,920 Change:250.00 Change %:1.90
Date : 2025-04-23 01:59:01	Number:216 Volume:90,863 Value:7.46 billion	First:13,490 Low:13,090 High:13,560	Price:13,500 Change:120.00 Change %:0.88	Price:13,170 Change:450.00 Change %:3.30
Date : 2025-04-22 01:59:59	Number:216 Volume:90,863 Value:7.46 billion	First:13,360 Low:13,340 High:13,390	Price:13,340 Change:410.00 Change %:2.98	Price:13,620 Change:130.00 Change %:0.95
Date : 2025-04-21 01:59:15	Number:216 Volume:90,863 Value:7.46 billion	First:13,870 Low:13,460 High:13,930	Price:13,460 Change:70.00 Change %:0.52	Price:13,750 Change:220.00 Change %:1.63
Date : 2025-04-20 01:54:06	Number:216 Volume:90,863 Value:7.46 billion	First:13,360 Low:13,250 High:13,590	Price:13,590 Change:390.00 Change %:2.96	Price:13,530 Change:330.00 Change %:2.50
Date : 2025-04-19 01:58:51	Number:216 Volume:90,863 Value:7.46 billion	First:13,480 Low:13,030 High:13,480	Price:13,100 Change:180.00 Change %:1.36	Price:13,200 Change:80.00 Change %:0.60
Date : 2025-04-16 01:59:28	Number:216 Volume:90,863 Value:7.46 billion	First:13,210 Low:13,210 High:13,900	Price:13,210 Change:480.00 Change %:3.51	Price:13,280 Change:410.00 Change %:3.00
Date : 2025-04-15 01:58:04	Number:216 Volume:90,863 Value:7.46 billion	First:13,460 Low:13,300 High:13,500	Price:13,300 Change:410.00 Change %:2.99	Price:13,690 Change:20.00 Change %:0.15
Date : 2025-04-14 01:59:16	Number:216 Volume:90,863 Value:7.46 billion	First:13,890 Low:13,430 High:13,920	Price:13,540 Change:20.00 Change %:0.15	Price:13,710 Change:190.00 Change %:1.41
Date : 2025-04-13 01:58:34	Number:216 Volume:90,863 Value:7.46 billion	First:13,440 Low:13,250 High:13,600	Price:13,600 Change:390.00 Change %:2.95	Price:13,520 Change:310.00 Change %:2.35
Date : 2025-04-12 01:56:04	Number:216 Volume:90,863 Value:7.46 billion	First:13,180 Low:13,180 High:13,730	Price:13,180 Change:400.00 Change %:2.95	Price:13,210 Change:370.00 Change %:2.73
Date : 2025-04-09 01:59:59	Number:216 Volume:90,863 Value:7.46 billion	First:13,910 Low:13,110 High:13,910	Price:13,110 Change:400.00 Change %:2.96	Price:13,580 Change:70.00 Change %:0.52
Date : 2025-04-08 01:59:58	Number:216 Volume:90,863 Value:7.46 billion	First:13,020 Low:13,020 High:13,820	Price:13,820 Change:300.00 Change %:2.22	Price:13,510 Change:10.00 Change %:0.07
Date : 2025-04-07 01:59:13	Number:216 Volume:90,863 Value:7.46 billion	First:13,040 Low:13,040 High:13,040	Price:13,040 Change:480.00 Change %:3.55	Price:13,520 Change:0.00 Change %:0.00
Date : 2025-04-06 01:58:50	Number:216 Volume:90,863 Value:7.46 billion	First:13,060 Low:13,060 High:13,060	Price:13,060 Change:460.00 Change %:3.40	Price:13,520 Change:0.00 Change %:0.00
Date : 2025-04-05 01:55:34	Number:216 Volume:90,863 Value:7.46 billion	First:13,120 Low:13,120 High:13,120	Price:13,120 Change:400.00 Change %:2.96	Price:13,520 Change:0.00 Change %:0.00
Date : 2025-03-30 01:59:48	Number:216 Volume:90,863 Value:7.46 billion	First:13,700 Low:13,000 High:13,700	Price:13,180 Change:50.00 Change %:0.38	Price:13,520 Change:390.00 Change %:2.97
Date : 2025-03-29 01:56:42	Number:216 Volume:90,863 Value:7.46 billion	First:13,590 Low:13,590 High:13,590	Price:13,590 Change:460.00 Change %:3.50	Price:13,130 Change:0.00 Change %:0.00
Date : 2025-03-26 01:54:48	Number:216 Volume:90,863 Value:7.46 billion	First:13,510 Low:13,510 High:13,510	Price:13,510 Change:440.00 Change %:3.37	Price:13,130 Change:60.00 Change %:0.46
Date : 2025-03-25 01:56:29	Number:216 Volume:90,863 Value:7.46 billion	First:13,440 Low:13,440 High:13,440	Price:13,440 Change:390.00 Change %:2.99	Price:13,070 Change:20.00 Change %:0.15
Date : 2025-03-18 01:59:40	Number:216 Volume:90,863 Value:7.46 billion	First:13,110 Low:13,110 High:13,110	Price:13,110 Change:380.00 Change %:2.99	Price:13,050 Change:320.00 Change %:2.51

Zangan Industry

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close