Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,770 55.53
Close: 3,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:26
Number:216
Volume:90,863
Value:7.46 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:2,060.00
Change %:55.53
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:5,630
Low:5,310
High:5,630
Price:5,620
Change:1,910.00
Change %:51.48
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:17
Number:216
Volume:90,863
Value:7.46 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:1,760.00
Change %:47.44
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:29
Number:216
Volume:90,863
Value:7.46 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,610.00
Change %:43.40
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-30 11:46:11
Number:216
Volume:90,863
Value:7.46 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:1,460.00
Change %:39.35
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-29 12:16:25
Number:216
Volume:90,863
Value:7.46 billion
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:1,310.00
Change %:35.31
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:20
Number:216
Volume:90,863
Value:7.46 billion
First:4,800
Low:4,700
High:4,980
Price:4,980
Change:1,270.00
Change %:34.23
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:50
Number:216
Volume:90,863
Value:7.46 billion
First:5,070
Low:4,820
High:5,070
Price:4,970
Change:1,260.00
Change %:33.96
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:216
Volume:90,863
Value:7.46 billion
First:4,920
Low:4,900
High:5,170
Price:4,930
Change:1,220.00
Change %:32.88
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:12
Number:216
Volume:90,863
Value:7.46 billion
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:1,340.00
Change %:36.12
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-21 12:19:28
Number:216
Volume:90,863
Value:7.46 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:1,490.00
Change %:40.16
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:50
Number:216
Volume:90,863
Value:7.46 billion
First:5,560
Low:5,240
High:5,560
Price:5,240
Change:1,530.00
Change %:41.24
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:216
Volume:90,863
Value:7.46 billion
First:5,630
Low:5,380
High:5,630
Price:5,470
Change:1,760.00
Change %:47.44
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:216
Volume:90,863
Value:7.46 billion
First:5,710
Low:5,390
High:5,710
Price:5,390
Change:1,680.00
Change %:45.28
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-15 12:11:22
Number:216
Volume:90,863
Value:7.46 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:1,840.00
Change %:49.60
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:26
Number:216
Volume:90,863
Value:7.46 billion
First:5,390
Low:5,320
High:5,390
Price:5,390
Change:1,680.00
Change %:45.28
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:15
Number:216
Volume:90,863
Value:7.46 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:1,530.00
Change %:41.24
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:55
Number:216
Volume:90,863
Value:7.46 billion
First:5,080
Low:5,050
High:5,200
Price:5,060
Change:1,350.00
Change %:36.39
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:51
Number:216
Volume:90,863
Value:7.46 billion
First:5,200
Low:5,190
High:5,200
Price:5,200
Change:1,490.00
Change %:40.16
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:07
Number:216
Volume:90,863
Value:7.46 billion
First:5,100
Low:5,100
High:5,210
Price:5,210
Change:1,500.00
Change %:40.43
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:03
Number:216
Volume:90,863
Value:7.46 billion
First:5,200
Low:5,000
High:5,230
Price:5,130
Change:1,420.00
Change %:38.28
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-03 12:20:39
Number:216
Volume:90,863
Value:7.46 billion
First:5,186
Low:5,141
High:5,186
Price:5,141
Change:1,431.00
Change %:38.57
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:50
Number:216
Volume:90,863
Value:7.46 billion
First:5,506
Low:5,186
High:5,506
Price:5,370
Change:1,660.00
Change %:44.74
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:28
Number:216
Volume:90,863
Value:7.46 billion
First:5,370
Low:5,250
High:5,370
Price:5,370
Change:1,660.00
Change %:44.74
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-05-31 12:47:50
Number:216
Volume:90,863
Value:7.46 billion
First:5,214
Low:5,214
High:5,214
Price:5,214
Change:1,504.00
Change %:40.54
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-05-30 12:51:13
Number:216
Volume:90,863
Value:7.46 billion
First:5,063
Low:4,932
High:5,063
Price:5,063
Change:1,353.00
Change %:36.47
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-05-26 13:16:58
Number:216
Volume:90,863
Value:7.46 billion
First:4,948
Low:4,704
High:4,951
Price:4,951
Change:1,241.00
Change %:33.45
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:53
Number:216
Volume:90,863
Value:7.46 billion
First:4,836
Low:4,700
High:4,836
Price:4,834
Change:1,124.00
Change %:30.30
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-05-24 12:46:36
Number:216
Volume:90,863
Value:7.46 billion
First:4,696
Low:4,696
High:4,696
Price:4,696
Change:986.00
Change %:26.58
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-05-23 12:19:51
Number:216
Volume:90,863
Value:7.46 billion
First:4,400
Low:4,400
High:4,672
Price:4,672
Change:962.00
Change %:25.93
Price:3,710
Change:0.00
Change %:0.00