Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,710 26.95
Close: 3,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:52
Number:216
Volume:90,863
Value:7.46 billion
First:4,704
Low:4,676
High:4,728
Price:4,710
Change:1,000.00
Change %:26.95
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:12
Number:216
Volume:90,863
Value:7.46 billion
First:4,763
Low:4,676
High:4,900
Price:4,706
Change:996.00
Change %:26.85
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:06
Number:216
Volume:90,863
Value:7.46 billion
First:5,090
Low:4,798
High:5,090
Price:4,798
Change:1,088.00
Change %:29.33
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:09
Number:216
Volume:90,863
Value:7.46 billion
First:5,053
Low:4,765
High:5,053
Price:5,028
Change:1,318.00
Change %:35.53
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:18
Number:216
Volume:90,863
Value:7.46 billion
First:5,040
Low:4,890
High:5,140
Price:4,890
Change:1,180.00
Change %:31.81
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-17 11:59:05
Number:216
Volume:90,863
Value:7.46 billion
First:5,200
Low:4,910
High:5,210
Price:5,050
Change:1,340.00
Change %:36.12
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:10
Number:216
Volume:90,863
Value:7.46 billion
First:4,960
Low:4,960
High:5,230
Price:5,140
Change:1,430.00
Change %:38.54
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-14 11:49:49
Number:216
Volume:90,863
Value:7.46 billion
First:5,110
Low:5,110
High:5,130
Price:5,110
Change:1,400.00
Change %:37.74
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:216
Volume:90,863
Value:7.46 billion
First:5,530
Low:5,220
High:5,530
Price:5,290
Change:1,580.00
Change %:42.59
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:38
Number:216
Volume:90,863
Value:7.46 billion
First:5,320
Low:5,290
High:5,400
Price:5,400
Change:1,690.00
Change %:45.55
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:07
Number:216
Volume:90,863
Value:7.46 billion
First:5,470
Low:5,170
High:5,470
Price:5,170
Change:1,460.00
Change %:39.35
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:26
Number:216
Volume:90,863
Value:7.46 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,610.00
Change %:43.40
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:01
Number:216
Volume:90,863
Value:7.46 billion
First:5,000
Low:5,000
High:5,250
Price:5,230
Change:1,520.00
Change %:40.97
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:37
Number:216
Volume:90,863
Value:7.46 billion
First:5,080
Low:5,080
High:5,100
Price:5,100
Change:1,390.00
Change %:37.47
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:54
Number:216
Volume:90,863
Value:7.46 billion
First:4,930
Low:4,900
High:5,120
Price:4,970
Change:1,260.00
Change %:33.96
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-31 11:57:47
Number:216
Volume:90,863
Value:7.46 billion
First:5,190
Low:5,040
High:5,190
Price:5,040
Change:1,330.00
Change %:35.85
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:216
Volume:90,863
Value:7.46 billion
First:5,190
Low:5,190
High:5,250
Price:5,190
Change:1,480.00
Change %:39.89
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:51
Number:216
Volume:90,863
Value:7.46 billion
First:5,980
Low:5,680
High:5,980
Price:5,680
Change:1,970.00
Change %:53.10
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:25
Number:216
Volume:90,863
Value:7.46 billion
First:5,730
Low:5,730
High:5,870
Price:5,870
Change:2,160.00
Change %:58.22
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:35
Number:216
Volume:90,863
Value:7.46 billion
First:5,730
Low:5,630
High:5,730
Price:5,640
Change:1,930.00
Change %:52.02
Price:3,710
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:216
Volume:90,863
Value:7.46 billion
First:5,570
Low:5,570
High:5,740
Price:5,570
Change:1,860.00
Change %:50.14
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-31 12:20:13
Number:216
Volume:90,863
Value:7.46 billion
First:5,730
Low:5,730
High:5,870
Price:5,730
Change:2,020.00
Change %:54.45
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:20
Number:216
Volume:90,863
Value:7.46 billion
First:5,990
Low:5,790
High:6,040
Price:5,790
Change:2,080.00
Change %:56.07
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:09
Number:216
Volume:90,863
Value:7.46 billion
First:5,940
Low:5,780
High:6,090
Price:5,800
Change:2,090.00
Change %:56.33
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:216
Volume:90,863
Value:7.46 billion
First:5,940
Low:5,600
High:5,940
Price:5,780
Change:2,070.00
Change %:55.80
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:16
Number:216
Volume:90,863
Value:7.46 billion
First:5,770
Low:5,750
High:5,770
Price:5,770
Change:2,060.00
Change %:55.53
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-23 12:09:57
Number:216
Volume:90,863
Value:7.46 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:1,900.00
Change %:51.21
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:03
Number:216
Volume:90,863
Value:7.46 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,740.00
Change %:46.90
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:216
Volume:90,863
Value:7.46 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:1,680.00
Change %:45.28
Price:3,710
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:216
Volume:90,863
Value:7.46 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:1,600.00
Change %:43.13
Price:3,710
Change:0.00
Change %:0.00