Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,800 41.07
Close: 1,276 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,798 Close 1,276 0.00
High 1,813 Low 1,783
Volume 3.354 Million Times 343
Price Range:  7,330 - 8,090 Value 25.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
134 Number of buyers 4
2.491 Million Purchase volume 862,320
77 Seller number 3
2.692 Million Sales volume 661,693
200,627 Change of ownership 200,627

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number1,000 Buy7,600 Sell7,960 Number1,000 Order1
Order1 Number2,649 Buy7,520 Sell7,990 Number1,000 Order1
Order2 Number3,000 Buy7,510 Sell8,020 Number31,932 Order1
Order1 Number1,100 Buy7,390 Sell8,100 Number11,000 Order1
Order1 Number3,000 Buy7,380 Sell8,130 Number13,569 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 213 دوره 3 ماهه
سود TTM 723
P/E TTM 10.663

DPS

The last assembly 2023-03-20
Real profit 1,120 P/E مجمع 6.88
Cash profit 650
Distribution percentage 58.04 %

Yield and liquidity

3 Months 2.03 % Rank 229
6 Months 13.1 % Rank 213
9 Months 26.43 % Rank 238
1 year old 49.37 % Rank 225
Big
Medium
Small
Growth Middle Value
377.79 Thousand billion

Market Value

1.79

P/B

% 3.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:41 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-02-09 12:29:45 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-02-08 12:29:11 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-02-07 12:27:38 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-02-03 12:29:59 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-02-02 12:29:57 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-02-01 16:27:30 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-01-31 12:25:55 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-01-28 12:29:29 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-01-07 12:29:39 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-01-06 12:28:46 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-01-05 12:29:33 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2026-01-04 12:22:38 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2025-12-31 12:29:52 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2025-12-30 12:15:55 Close : 1,276 Change % : 0.00 Volume : 3.354 Million Times : 343
More

Related

Symbol Last Volume Market Value
Symbol : KZGZ Last : 35.00 2,010 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2026-02-10
Symbol : FAIR Last : 56.00 3,418 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2026-02-10
Symbol : NALM Last : 1,760 8,810 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2026-02-10
Symbol : MSMI Last : 8,100 14,780 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2026-02-10
Symbol : ALMR Last : 220.00 10,160 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2026-02-10
Symbol : SORB Last : 627.00 1,604 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2026-02-10
Symbol : KZIZ Last : 698.00 3,070 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2026-02-10
Symbol : FRVR Last : 985.00 5,650 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2026-02-10
Symbol : FKHZ Last : 807.00 1,985 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2026-02-10
Symbol : FKAS Last : 91.00 2,150 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2026-02-10
More

Comments & Analysis