Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,584 0.00
Close: 1,584 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 1,584 Close 1,584 0.00
High 1,585 Low 1,584
Volume 3.354 Million Times 343
Price Range:  7,330 - 8,090 Value 25.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
134 Number of buyers 4
2.491 Million Purchase volume 862,320
77 Seller number 3
2.692 Million Sales volume 661,693
200,627 Change of ownership 200,627

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order1 Number1,000 Buy7,600 Sell7,960 Number1,000 Order1
Order1 Number2,649 Buy7,520 Sell7,990 Number1,000 Order1
Order2 Number3,000 Buy7,510 Sell8,020 Number31,932 Order1
Order1 Number1,100 Buy7,390 Sell8,100 Number11,000 Order1
Order1 Number3,000 Buy7,380 Sell8,130 Number13,569 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 213 دوره 3 ماهه
سود TTM 723
P/E TTM 10.663

DPS

The last assembly 2023-03-20
Real profit 1,120 P/E مجمع 6.88
Cash profit 650
Distribution percentage 58.04 %

Yield and liquidity

3 Months 2.03 % Rank 229
6 Months 13.1 % Rank 213
9 Months 26.43 % Rank 238
1 year old 49.37 % Rank 225
Big
Medium
Small
Growth Middle Value
377.79 Thousand billion

Market Value

1.84

P/B

% 3.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:42:05 Close : 1,584 Change % : 2.94 Volume : 3.354 Million Times : 343
Date : 2025-06-29 01:52:02 Close : 1,632 Change % : 4.06 Volume : 3.354 Million Times : 343
Date : 2025-06-11 01:59:55 Close : 1,701 Change % : 0.06 Volume : 3.354 Million Times : 343
Date : 2025-06-10 01:59:49 Close : 1,702 Change % : 0.00 Volume : 3.354 Million Times : 343
Date : 2025-06-09 01:59:27 Close : 1,702 Change % : 0.18 Volume : 3.354 Million Times : 343
Date : 2025-06-08 01:59:14 Close : 1,705 Change % : 0.06 Volume : 3.354 Million Times : 343
Date : 2025-06-07 01:59:31 Close : 1,706 Change % : 0.70 Volume : 3.354 Million Times : 343
Date : 2025-06-03 01:59:51 Close : 1,718 Change % : 0.75 Volume : 3.354 Million Times : 343
Date : 2025-06-02 01:58:13 Close : 1,731 Change % : 0.17 Volume : 3.354 Million Times : 343
Date : 2025-06-01 01:59:57 Close : 1,734 Change % : 1.03 Volume : 3.354 Million Times : 343
Date : 2025-05-31 01:59:55 Close : 1,752 Change % : 0.34 Volume : 3.354 Million Times : 343
Date : 2025-05-28 01:59:59 Close : 1,758 Change % : 0.17 Volume : 3.354 Million Times : 343
Date : 2025-05-27 01:59:43 Close : 1,761 Change % : 0.34 Volume : 3.354 Million Times : 343
Date : 2025-05-26 01:59:43 Close : 1,755 Change % : 0.29 Volume : 3.354 Million Times : 343
Date : 2025-05-25 01:59:16 Close : 1,750 Change % : 1.35 Volume : 3.354 Million Times : 343
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 106.00 3,430 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-06-30
Symbol : ALIR Last : 110.00 4,687 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-06-30
Symbol : BAHN Last : 180.00 6,130 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-06-30
Symbol : FKAS Last : 87.00 2,845 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-06-30
Symbol : FKHZ Last : 49.00 1,604 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-06-30
Symbol : FRVR Last : 1,110 35,890 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-06-30
Symbol : SORB Last : 38.00 1,258 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-06-30
Symbol : ALMR Last : 320.00 10,410 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-06-30
Symbol : MSMI Last : 190.00 6,220 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-06-29
Symbol : NALM Last : 190.00 6,370 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-06-30
More

Comments & Analysis