Hormozgan Co.
FOHZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,180
1.06
Close:
4,259
2.97
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,136 | Close | 4,259 123.00 |
High | 4,218 | Low | 4,136 |
Volume | 3.354 Million | Times | 343 |
Price Range: | 7,330 - 8,090 | Value | 25.85 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
134 | Number of buyers | 4 |
2.491 Million | Purchase volume | 862,320 |
77 | Seller number | 3 |
2.692 Million | Sales volume | 661,693 |
200,627 | Change of ownership | 200,627 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy7,600 | Sell7,960 | Number1,000 | Order1 |
Order1 | Number2,649 | Buy7,520 | Sell7,990 | Number1,000 | Order1 |
Order2 | Number3,000 | Buy7,510 | Sell8,020 | Number31,932 | Order1 |
Order1 | Number1,100 | Buy7,390 | Sell8,100 | Number11,000 | Order1 |
Order1 | Number3,000 | Buy7,380 | Sell8,130 | Number13,569 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 213 | دوره | 3 ماهه |
سود TTM | 723 | ||
P/E TTM | 10.663 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,120 | P/E مجمع | 6.88 |
Cash profit | 650 | ||
Distribution percentage | 58.04 % |
Yield and liquidity
3 Months | 2.03 % | Rank | 229 |
6 Months | 13.1 % | Rank | 213 |
9 Months | 26.43 % | Rank | 238 |
1 year old | 49.37 % | Rank | 225 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
377.79 Thousand billion
Market Value
2.16
P/B
% 3.24
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:43 | Close : 4,174 | Change % : 0.92 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-15 12:20:26 | Close : 4,136 | Change % : 0.00 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-14 12:28:48 | Close : 4,136 | Change % : 0.98 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-13 12:27:31 | Close : 4,177 | Change % : 3.09 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-09 12:29:28 | Close : 4,310 | Change % : 0.05 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-08 12:29:44 | Close : 4,308 | Change % : 1.77 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-07 12:29:50 | Close : 4,233 | Change % : 0.17 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-06 12:29:53 | Close : 4,240 | Change % : 1.37 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-03 12:28:46 | Close : 4,299 | Change % : 0.61 | Volume : 3.354 Million | Times : 343 |
Date : 2024-04-02 12:29:29 | Close : 4,273 | Change % : 2.40 | Volume : 3.354 Million | Times : 343 |
Date : 2024-03-30 12:29:33 | Close : 4,378 | Change % : 0.18 | Volume : 3.354 Million | Times : 343 |
Date : 2024-03-27 12:29:54 | Close : 4,386 | Change % : 0.70 | Volume : 3.354 Million | Times : 343 |
Date : 2024-03-26 12:29:44 | Close : 4,417 | Change % : 0.25 | Volume : 3.354 Million | Times : 343 |
Date : 2024-03-25 12:29:59 | Close : 4,406 | Change % : 1.43 | Volume : 3.354 Million | Times : 343 |
Date : 2024-03-18 12:29:54 | Close : 4,344 | Change % : 2.26 | Volume : 3.354 Million | Times : 343 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |