Hormozgan Co.

FOHZ | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,881 7.46

Close: 2,681 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:56:13	Number:343 Volume:3.354 Million Value:25.85 billion	First:2,881 Low:2,881 High:2,881	Price:2,881 Change:200.00 Change %:7.46	Price:2,681 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:56	Number:343 Volume:3.354 Million Value:25.85 billion	First:2,876 Low:2,876 High:2,876	Price:2,876 Change:195.00 Change %:7.27	Price:2,681 Change:0.00 Change %:0.00
Date : 2024-12-01 00:57:55	Number:343 Volume:3.354 Million Value:25.85 billion	First:2,868 Low:2,868 High:2,868	Price:2,868 Change:187.00 Change %:6.98	Price:2,681 Change:0.00 Change %:0.00
Date : 2024-11-30 00:53:36	Number:343 Volume:3.354 Million Value:25.85 billion	First:2,829 Low:2,829 High:2,829	Price:2,829 Change:148.00 Change %:5.52	Price:2,681 Change:0.00 Change %:0.00
Date : 2024-11-27 00:58:00	Number:343 Volume:3.354 Million Value:25.85 billion	First:2,775 Low:2,775 High:2,775	Price:2,775 Change:94.00 Change %:3.51	Price:2,681 Change:0.00 Change %:0.00
Date : 2024-11-26 00:50:49	Number:343 Volume:3.354 Million Value:25.85 billion	First:2,767 Low:2,767 High:2,767	Price:2,767 Change:80.00 Change %:2.98	Price:2,681 Change:6.00 Change %:0.22
Date : 2024-11-25 00:00:00	Number:74 Volume:2.639 Million Value:7.286 billion	First:2,761 Low:2,761 High:2,761	Price:2,681 Change:0.00 Change %:0.00	Price:2,687 Change:6.00 Change %:0.22
Date : 2024-11-24 00:00:00	Number:205 Volume:6.542 Million Value:17.941 billion	First:2,745 Low:2,682 High:2,745	Price:2,666 Change:0.00 Change %:0.00	Price:2,681 Change:15.00 Change %:0.56
Date : 2024-11-23 00:00:00	Number:362 Volume:7.694 Million Value:20.971 billion	First:2,680 Low:2,680 High:2,727	Price:2,648 Change:0.00 Change %:0.00	Price:2,666 Change:18.00 Change %:0.68
Date : 2024-11-20 00:00:00	Number:246 Volume:4.376 Million Value:11.713 billion	First:2,707 Low:2,601 High:2,707	Price:2,644 Change:0.00 Change %:0.00	Price:2,648 Change:4.00 Change %:0.15
Date : 2024-11-19 00:00:00	Number:443 Volume:17.313 Million Value:46.406 billion	First:2,683 Low:2,621 High:2,683	Price:2,605 Change:0.00 Change %:0.00	Price:2,644 Change:39.00 Change %:1.50
Date : 2024-11-18 00:00:00	Number:114 Volume:2.245 Million Value:6.013 billion	First:2,676 Low:2,676 High:2,678	Price:2,600 Change:0.00 Change %:0.00	Price:2,605 Change:5.00 Change %:0.19
Date : 2024-11-17 00:00:00	Number:224 Volume:6.311 Million Value:16.806 billion	First:2,663 Low:2,640 High:2,663	Price:2,586 Change:0.00 Change %:0.00	Price:2,600 Change:14.00 Change %:0.54
Date : 2024-11-16 00:00:00	Number:352 Volume:9.011 Million Value:23.804 billion	First:2,600 Low:2,600 High:2,642	Price:2,566 Change:0.00 Change %:0.00	Price:2,586 Change:20.00 Change %:0.78
Date : 2024-11-13 00:00:00	Number:129 Volume:2.235 Million Value:5.776 billion	First:2,550 Low:2,550 High:2,605	Price:2,565 Change:0.00 Change %:0.00	Price:2,566 Change:1.00 Change %:0.04
Date : 2024-11-12 00:00:00	Number:135 Volume:2.084 Million Value:5.403 billion	First:2,528 Low:2,528 High:2,627	Price:2,563 Change:0.00 Change %:0.00	Price:2,565 Change:2.00 Change %:0.08
Date : 2024-11-11 00:00:00	Number:215 Volume:6.273 Million Value:16.408 billion	First:2,627 Low:2,564 High:2,627	Price:2,551 Change:0.00 Change %:0.00	Price:2,563 Change:12.00 Change %:0.47
Date : 2024-11-10 00:00:00	Number:112 Volume:3.432 Million Value:8.986 billion	First:2,571 Low:2,571 High:2,619	Price:2,543 Change:0.00 Change %:0.00	Price:2,551 Change:8.00 Change %:0.32
Date : 2024-11-09 00:00:00	Number:219 Volume:4.2 Million Value:10.877 billion	First:2,522 Low:2,470 High:2,612	Price:2,536 Change:0.00 Change %:0.00	Price:2,543 Change:7.00 Change %:0.28
Date : 2024-11-06 00:00:00	Number:158 Volume:3.875 Million Value:9.595 billion	First:2,520 Low:2,468 High:2,529	Price:2,544 Change:0.00 Change %:0.00	Price:2,536 Change:8.00 Change %:0.31
Date : 2024-11-05 00:00:00	Number:207 Volume:5.881 Million Value:14.604 billion	First:2,515 Low:2,481 High:2,517	Price:2,557 Change:0.00 Change %:0.00	Price:2,544 Change:13.00 Change %:0.51
Date : 2024-11-04 00:00:00	Number:169 Volume:2.695 Million Value:6.708 billion	First:2,487 Low:2,487 High:2,520	Price:2,563 Change:0.00 Change %:0.00	Price:2,557 Change:6.00 Change %:0.23
Date : 2024-11-03 00:00:00	Number:141 Volume:6.758 Million Value:16.901 billion	First:2,502 Low:2,501 High:2,502	Price:2,578 Change:0.00 Change %:0.00	Price:2,563 Change:15.00 Change %:0.58
Date : 2024-11-02 00:00:00	Number:266 Volume:5.494 Million Value:13.863 billion	First:2,535 Low:2,512 High:2,632	Price:2,589 Change:0.00 Change %:0.00	Price:2,578 Change:11.00 Change %:0.43
Date : 2024-10-30 00:00:00	Number:137 Volume:2.147 Million Value:5.47 billion	First:2,600 Low:2,520 High:2,600	Price:2,592 Change:0.00 Change %:0.00	Price:2,589 Change:3.00 Change %:0.12
Date : 2024-10-29 00:00:00	Number:204 Volume:3.444 Million Value:8.705 billion	First:2,523 Low:2,522 High:2,598	Price:2,599 Change:0.00 Change %:0.00	Price:2,592 Change:7.00 Change %:0.27
Date : 2024-10-28 00:00:00	Number:185 Volume:3.959 Million Value:10.43 billion	First:2,671 Low:2,601 High:2,671	Price:2,594 Change:0.00 Change %:0.00	Price:2,599 Change:5.00 Change %:0.19
Date : 2024-10-27 00:00:00	Number:154 Volume:2.858 Million Value:7.583 billion	First:2,654 Low:2,610 High:2,666	Price:2,589 Change:0.00 Change %:0.00	Price:2,594 Change:5.00 Change %:0.19
Date : 2024-10-26 00:00:00	Number:233 Volume:6.122 Million Value:16.157 billion	First:2,648 Low:2,601 High:2,650	Price:2,578 Change:0.00 Change %:0.00	Price:2,589 Change:11.00 Change %:0.43
Date : 2024-10-23 00:00:00	Number:135 Volume:2.121 Million Value:5.317 billion	First:2,506 Low:2,506 High:2,513	Price:2,583 Change:0.00 Change %:0.00	Price:2,578 Change:5.00 Change %:0.19

Hormozgan Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close