Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 3,250 154.70
Close: 1,276 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:26
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,200
Low:3,200
High:3,290
Price:3,250
Change:1,974.00
Change %:154.70
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,300
Low:3,120
High:3,300
Price:3,130
Change:1,854.00
Change %:145.30
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:29
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:1,934.00
Change %:151.57
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:52
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,119
Low:3,119
High:3,119
Price:3,119
Change:1,843.00
Change %:144.44
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:15
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,029
Low:3,029
High:3,029
Price:3,029
Change:1,753.00
Change %:137.38
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-29 12:22:36
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,858
Low:2,858
High:2,942
Price:2,942
Change:1,666.00
Change %:130.56
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,925
Low:2,795
High:2,925
Price:2,858
Change:1,582.00
Change %:123.98
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,881
Low:2,881
High:2,881
Price:2,881
Change:1,605.00
Change %:125.78
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,798
Low:2,798
High:2,798
Price:2,798
Change:1,522.00
Change %:119.28
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,706
Low:2,706
High:2,840
Price:2,770
Change:1,494.00
Change %:117.09
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,840
Low:2,755
High:2,925
Price:2,755
Change:1,479.00
Change %:115.91
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-14 09:04:12
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,421
Low:2,421
High:2,421
Price:2,421
Change:1,145.00
Change %:89.73
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:02
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:1,075.00
Change %:84.25
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:50
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,283
Low:2,283
High:2,283
Price:2,283
Change:1,007.00
Change %:78.92
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-09 12:16:16
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,217
Low:2,217
High:2,217
Price:2,217
Change:941.00
Change %:73.75
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:27
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,091
Low:2,091
High:2,091
Price:2,091
Change:815.00
Change %:63.87
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:07
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,031
Low:2,031
High:2,031
Price:2,031
Change:755.00
Change %:59.17
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,972
Low:1,972
High:1,972
Price:1,972
Change:696.00
Change %:54.55
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:21
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,915
Low:1,915
High:1,915
Price:1,915
Change:639.00
Change %:50.08
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-06-01 12:50:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,860
Low:1,860
High:1,860
Price:1,860
Change:584.00
Change %:45.77
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-05-31 12:54:54
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,806
Low:1,806
High:1,806
Price:1,806
Change:530.00
Change %:41.54
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-05-30 12:36:07
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,754
Low:1,754
High:1,754
Price:1,754
Change:478.00
Change %:37.46
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:08
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,703
Low:1,703
High:1,703
Price:1,703
Change:427.00
Change %:33.46
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-05-25 13:05:25
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,654
Low:1,654
High:1,654
Price:1,654
Change:378.00
Change %:29.62
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-05-24 13:12:36
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,606
Low:1,606
High:1,606
Price:1,606
Change:330.00
Change %:25.86
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,625
Low:1,625
High:1,698
Price:1,625
Change:349.00
Change %:27.35
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,661
Low:1,650
High:1,710
Price:1,660
Change:384.00
Change %:30.09
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,720
Low:1,669
High:1,720
Price:1,669
Change:393.00
Change %:30.80
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,686
Low:1,686
High:1,725
Price:1,724
Change:448.00
Change %:35.11
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:35
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,669
Low:1,669
High:1,756
Price:1,694
Change:418.00
Change %:32.76
Price:1,276
Change:0.00
Change %:0.00