Hormozgan Co.
FOHZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,537
2.97
Close:
1,575
0.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:42:05 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,584
Low:1,584
High:1,585
|
Price:1,584
Change:48.00
Change %:2.94
|
Price:1,584
Change:48.00
Change %:2.94
|
| Date : 2025-06-29 01:52:02 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,590
Low:1,590
High:1,590
|
Price:1,590
Change:111.00
Change %:6.53
|
Price:1,632
Change:69.00
Change %:4.06
|
| Date : 2025-06-11 01:59:55 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,750
Low:1,692
High:1,750
|
Price:1,697
Change:5.00
Change %:0.29
|
Price:1,701
Change:1.00
Change %:0.06
|
| Date : 2025-06-10 01:59:49 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,702
Low:1,686
High:1,702
|
Price:1,699
Change:3.00
Change %:0.18
|
Price:1,702
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:27 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,705
Low:1,673
High:1,730
|
Price:1,673
Change:32.00
Change %:1.88
|
Price:1,702
Change:3.00
Change %:0.18
|
| Date : 2025-06-08 01:59:14 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,686
Low:1,683
High:1,705
|
Price:1,691
Change:15.00
Change %:0.88
|
Price:1,705
Change:1.00
Change %:0.06
|
| Date : 2025-06-07 01:59:31 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,670
Low:1,667
High:1,718
|
Price:1,667
Change:51.00
Change %:2.97
|
Price:1,706
Change:12.00
Change %:0.70
|
| Date : 2025-06-03 01:59:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,710
Low:1,680
High:1,738
|
Price:1,696
Change:35.00
Change %:2.02
|
Price:1,718
Change:13.00
Change %:0.75
|
| Date : 2025-06-02 01:58:13 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,730
Low:1,715
High:1,750
|
Price:1,720
Change:14.00
Change %:0.81
|
Price:1,731
Change:3.00
Change %:0.17
|
| Date : 2025-06-01 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,713
Low:1,700
High:1,742
|
Price:1,721
Change:31.00
Change %:1.77
|
Price:1,734
Change:18.00
Change %:1.03
|
| Date : 2025-05-31 01:59:55 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,751
Low:1,706
High:1,778
|
Price:1,721
Change:37.00
Change %:2.11
|
Price:1,752
Change:6.00
Change %:0.34
|
| Date : 2025-05-28 01:59:59 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,798
Low:1,730
High:1,798
|
Price:1,749
Change:12.00
Change %:0.68
|
Price:1,758
Change:3.00
Change %:0.17
|
| Date : 2025-05-27 01:59:43 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,784
Low:1,756
High:1,800
|
Price:1,780
Change:25.00
Change %:1.43
|
Price:1,761
Change:6.00
Change %:0.34
|
| Date : 2025-05-26 01:59:43 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,735
Low:1,721
High:1,785
|
Price:1,765
Change:15.00
Change %:0.86
|
Price:1,755
Change:5.00
Change %:0.29
|
| Date : 2025-05-25 01:59:16 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,740
Low:1,721
High:1,770
|
Price:1,724
Change:50.00
Change %:2.82
|
Price:1,750
Change:24.00
Change %:1.35
|
| Date : 2025-05-24 01:59:17 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,740
Low:1,724
High:1,813
|
Price:1,773
Change:4.00
Change %:0.23
|
Price:1,774
Change:3.00
Change %:0.17
|
| Date : 2025-05-21 01:59:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,744
Low:1,742
High:1,779
|
Price:1,744
Change:51.00
Change %:2.84
|
Price:1,777
Change:18.00
Change %:1.00
|
| Date : 2025-05-20 01:59:08 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,788
Low:1,779
High:1,823
|
Price:1,779
Change:54.00
Change %:2.95
|
Price:1,795
Change:38.00
Change %:2.07
|
| Date : 2025-05-19 01:59:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,795
Low:1,791
High:1,837
|
Price:1,796
Change:50.00
Change %:2.71
|
Price:1,833
Change:13.00
Change %:0.70
|
| Date : 2025-05-18 01:59:34 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,813
Low:1,800
High:1,849
|
Price:1,823
Change:31.00
Change %:1.67
|
Price:1,846
Change:8.00
Change %:0.43
|
| Date : 2025-05-17 01:59:53 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,824
Low:1,814
High:1,880
|
Price:1,824
Change:46.00
Change %:2.46
|
Price:1,854
Change:16.00
Change %:0.86
|
| Date : 2025-05-14 01:59:43 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,880
Low:1,836
High:1,880
|
Price:1,840
Change:35.00
Change %:1.87
|
Price:1,870
Change:5.00
Change %:0.27
|
| Date : 2025-05-13 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,887
Low:1,838
High:1,887
|
Price:1,880
Change:3.00
Change %:0.16
|
Price:1,875
Change:8.00
Change %:0.43
|
| Date : 2025-05-12 01:59:48 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,930
Low:1,885
High:1,930
|
Price:1,898
Change:22.00
Change %:1.17
|
Price:1,883
Change:7.00
Change %:0.37
|
| Date : 2025-05-11 01:59:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,830
Low:1,830
High:1,871
|
Price:1,850
Change:36.00
Change %:1.91
|
Price:1,876
Change:10.00
Change %:0.53
|
| Date : 2025-05-10 01:59:28 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,900
Low:1,846
High:1,900
|
Price:1,863
Change:40.00
Change %:2.10
|
Price:1,886
Change:17.00
Change %:0.89
|
| Date : 2025-05-07 01:58:29 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,919
Low:1,889
High:1,945
|
Price:1,898
Change:9.00
Change %:0.48
|
Price:1,903
Change:14.00
Change %:0.74
|
| Date : 2025-05-06 01:59:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,848
Low:1,848
High:1,921
|
Price:1,901
Change:7.00
Change %:0.37
|
Price:1,889
Change:5.00
Change %:0.26
|
| Date : 2025-05-05 01:59:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,831
Low:1,831
High:1,923
|
Price:1,870
Change:3.00
Change %:0.16
|
Price:1,894
Change:27.00
Change %:1.45
|
| Date : 2025-05-04 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,831
Low:1,830
High:1,920
|
Price:1,860
Change:11.00
Change %:0.59
|
Price:1,867
Change:4.00
Change %:0.21
|