Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,003 1.65
Close: 4,050 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:35
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,180
Low:4,018
High:4,180
Price:4,058
Change:87.00
Change %:2.10
Price:4,070
Change:75.00
Change %:1.81
Date : 2024-05-05 12:29:26
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,120
Low:4,118
High:4,176
Price:4,128
Change:18.00
Change %:0.43
Price:4,145
Change:1.00
Change %:0.02
Date : 2024-05-01 12:29:53
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,192
Low:4,136
High:4,200
Price:4,145
Change:29.00
Change %:0.70
Price:4,146
Change:28.00
Change %:0.67
Date : 2024-04-16 11:48:43
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,136
Low:4,136
High:4,218
Price:4,180
Change:44.00
Change %:1.06
Price:4,174
Change:38.00
Change %:0.92
Date : 2024-04-15 12:20:26
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,177
Low:4,177
High:4,177
Price:4,177
Change:41.00
Change %:0.99
Price:4,136
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:48
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,136
Low:4,136
High:4,136
Price:4,136
Change:41.00
Change %:0.98
Price:4,136
Change:41.00
Change %:0.98
Date : 2024-04-13 12:27:31
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,153
Low:4,131
High:4,300
Price:4,137
Change:173.00
Change %:4.01
Price:4,177
Change:133.00
Change %:3.09
Date : 2024-04-09 12:29:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,205
Low:4,205
High:4,370
Price:4,330
Change:22.00
Change %:0.51
Price:4,310
Change:2.00
Change %:0.05
Date : 2024-04-08 12:29:44
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,184
Low:4,184
High:4,360
Price:4,300
Change:67.00
Change %:1.58
Price:4,308
Change:75.00
Change %:1.77
Date : 2024-04-07 12:29:50
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,238
Low:4,217
High:4,320
Price:4,260
Change:20.00
Change %:0.47
Price:4,233
Change:7.00
Change %:0.17
Date : 2024-04-06 12:29:53
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,299
Low:4,193
High:4,345
Price:4,194
Change:105.00
Change %:2.44
Price:4,240
Change:59.00
Change %:1.37
Date : 2024-04-03 12:28:46
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,273
Low:4,241
High:4,389
Price:4,256
Change:17.00
Change %:0.40
Price:4,299
Change:26.00
Change %:0.61
Date : 2024-04-02 12:29:29
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,397
Low:4,238
High:4,397
Price:4,300
Change:78.00
Change %:1.78
Price:4,273
Change:105.00
Change %:2.40
Date : 2024-03-30 12:29:33
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,466
Low:4,348
High:4,479
Price:4,397
Change:11.00
Change %:0.25
Price:4,378
Change:8.00
Change %:0.18
Date : 2024-03-27 12:29:54
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,413
Low:4,370
High:4,450
Price:4,417
Change:0.00
Change %:0.00
Price:4,386
Change:31.00
Change %:0.70
Date : 2024-03-26 12:29:44
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,402
Low:4,379
High:4,481
Price:4,391
Change:15.00
Change %:0.34
Price:4,417
Change:11.00
Change %:0.25
Date : 2024-03-25 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,490
Low:4,378
High:4,490
Price:4,381
Change:37.00
Change %:0.85
Price:4,406
Change:62.00
Change %:1.43
Date : 2024-03-18 12:29:54
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,246
Low:4,244
High:4,379
Price:4,379
Change:131.00
Change %:3.08
Price:4,344
Change:96.00
Change %:2.26
Date : 2024-03-17 12:29:57
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,250
Low:4,190
High:4,300
Price:4,250
Change:0.00
Change %:0.00
Price:4,248
Change:2.00
Change %:0.05
Date : 2024-03-16 12:29:31
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,280
Low:4,215
High:4,280
Price:4,260
Change:45.00
Change %:1.05
Price:4,250
Change:55.00
Change %:1.28
Date : 2024-03-13 12:27:25
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,226
Low:4,226
High:4,350
Price:4,290
Change:60.00
Change %:1.38
Price:4,305
Change:45.00
Change %:1.03
Date : 2024-03-12 12:29:21
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,359
Low:4,300
High:4,400
Price:4,350
Change:9.00
Change %:0.21
Price:4,350
Change:9.00
Change %:0.21
Date : 2024-03-11 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,313
Low:4,280
High:4,400
Price:4,294
Change:84.00
Change %:1.92
Price:4,359
Change:19.00
Change %:0.43
Date : 2024-03-10 17:28:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,375
Low:4,351
High:4,417
Price:4,360
Change:58.00
Change %:1.31
Price:4,378
Change:40.00
Change %:0.91
Date : 2024-03-06 12:29:39
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,550
Low:4,370
High:4,550
Price:4,385
Change:3.00
Change %:0.07
Price:4,418
Change:30.00
Change %:0.68
Date : 2024-03-05 12:29:44
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,300
Low:4,211
High:4,459
Price:4,420
Change:173.00
Change %:4.07
Price:4,388
Change:141.00
Change %:3.32
Date : 2024-03-04 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,203
Low:4,200
High:4,297
Price:4,260
Change:9.00
Change %:0.21
Price:4,247
Change:22.00
Change %:0.52
Date : 2024-03-03 12:29:52
Number:343
Volume:3.354 Million
Value:25.85 billion
First:4,200
Low:4,192
High:4,335
Price:4,280
Change:151.00
Change %:3.66
Price:4,269
Change:140.00
Change %:3.39
Date : 2024-03-02 12:29:21
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,990
Low:3,990
High:4,151
Price:4,151
Change:197.00
Change %:4.98
Price:4,129
Change:175.00
Change %:4.43
Date : 2024-02-28 12:29:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:3,940
Low:3,910
High:3,990
Price:3,961
Change:44.00
Change %:1.12
Price:3,954
Change:37.00
Change %:0.95