Kimia Zanjan Co
KZGZ |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
3,210
0.34
Close:
3,779
17.32
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,253 | Close | 3,779 558.00 |
High | 3,253 | Low | 3,189 |
Volume | 455,971 | Times | 78 |
Price Range: | 4,681 - 5,173 | Value | 2.24 billion |
Base volume | 3.061 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
43 | Number of buyers | - |
455,971 | Purchase volume | - |
20 | Seller number | - |
455,971 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,127 | Buy4,902 | Sell4,950 | Number10,430 | Order4 |
Order1 | Number1,200 | Buy4,900 | Sell4,984 | Number4,000 | Order1 |
Order1 | Number50,000 | Buy4,883 | Sell4,985 | Number10,000 | Order1 |
Order3 | Number5,125 | Buy4,881 | Sell4,990 | Number11,498 | Order2 |
Order1 | Number20,000 | Buy4,880 | Sell4,996 | Number49,546 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 350 | دوره | 9 ماهه |
سود TTM | 1,046 | ||
P/E TTM | 4.705 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,265 | P/E مجمع | 3.89 |
Cash profit | 600 | ||
Distribution percentage | 47.43 % |
Yield and liquidity
3 Months | 1.26 % | Rank | 233 |
6 Months | 17.61 % | Rank | 252 |
9 Months | 41.08 % | Rank | 295 |
1 year old | 8.16 % | Rank | 370 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.769 Thousand billion
Market Value
2.69
P/B
% 37.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:50 | Close : 3,219 | Change % : 0.06 | Volume : 455,971 | Times : 78 |
Date : 2024-04-15 12:21:47 | Close : 3,221 | Change % : 0.34 | Volume : 455,971 | Times : 78 |
Date : 2024-04-14 12:29:24 | Close : 3,210 | Change % : 0.12 | Volume : 455,971 | Times : 78 |
Date : 2024-04-13 12:29:53 | Close : 3,214 | Change % : 5.02 | Volume : 455,971 | Times : 78 |
Date : 2024-04-09 12:26:27 | Close : 3,384 | Change % : 0.00 | Volume : 455,971 | Times : 78 |
Date : 2024-04-08 12:29:54 | Close : 3,384 | Change % : 0.36 | Volume : 455,971 | Times : 78 |
Date : 2024-04-07 12:29:59 | Close : 3,372 | Change % : 1.35 | Volume : 455,971 | Times : 78 |
Date : 2024-04-06 12:29:58 | Close : 3,327 | Change % : 1.60 | Volume : 455,971 | Times : 78 |
Date : 2024-04-03 12:29:57 | Close : 3,381 | Change % : 2.02 | Volume : 455,971 | Times : 78 |
Date : 2024-04-02 12:29:23 | Close : 3,314 | Change % : 3.80 | Volume : 455,971 | Times : 78 |
Date : 2024-03-30 12:29:28 | Close : 3,445 | Change % : 1.71 | Volume : 455,971 | Times : 78 |
Date : 2024-03-27 12:29:37 | Close : 3,505 | Change % : 27.25 | Volume : 455,971 | Times : 78 |
Date : 2024-03-10 12:29:55 | Close : 4,818 | Change % : 0.60 | Volume : 455,971 | Times : 78 |
Date : 2024-03-09 12:29:56 | Close : 4,847 | Change % : 0.67 | Volume : 455,971 | Times : 78 |
Date : 2024-03-06 12:29:43 | Close : 4,815 | Change % : 0.19 | Volume : 455,971 | Times : 78 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |