Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,070 4.81
Close: 1,975 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 2,100 Close 1,975 0.00
High 2,118 Low 2,054
Volume 455,971 Times 78
Price Range:  4,681 - 5,173 Value 2.24 billion
Base volume 3.061 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
43 Number of buyers -
455,971 Purchase volume -
20 Seller number -
455,971 Sales volume -
- Change of ownership -

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order2 Number2,127 Buy4,902 Sell4,950 Number10,430 Order4
Order1 Number1,200 Buy4,900 Sell4,984 Number4,000 Order1
Order1 Number50,000 Buy4,883 Sell4,985 Number10,000 Order1
Order3 Number5,125 Buy4,881 Sell4,990 Number11,498 Order2
Order1 Number20,000 Buy4,880 Sell4,996 Number49,546 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 350 دوره 9 ماهه
سود TTM 1,046
P/E TTM 4.705

DPS

The last assembly 2023-03-20
Real profit 1,265 P/E مجمع 3.89
Cash profit 600
Distribution percentage 47.43 %

Yield and liquidity

3 Months 1.26 % Rank 233
6 Months 17.61 % Rank 252
9 Months 41.08 % Rank 295
1 year old 8.16 % Rank 370
Big
Medium
Small
Growth Middle Value
14.769 Thousand billion

Market Value

2.23

P/B

% 37.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:55 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-12-03 12:29:51 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-12-02 12:29:30 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-12-01 12:29:52 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-30 12:29:57 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-29 12:29:59 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-26 12:29:50 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-25 12:28:13 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-23 12:29:59 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-22 12:29:38 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-19 12:29:45 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-18 12:29:34 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-17 12:28:28 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-16 12:29:48 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-11-15 12:29:37 Close : 1,975 Change % : 0.00 Volume : 455,971 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 466.00 1,742 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-12-06
Symbol : FAIR Last : 345.00 3,707 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-12-06
Symbol : NALM Last : 1,680 8,730 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-12-06
Symbol : MSMI Last : 3,630 10,310 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-12-06
Symbol : ALMR Last : 870.00 11,250 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-12-06
Symbol : SORB Last : 330.00 1,307 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-12-06
Symbol : KZIZ Last : 679.00 3,051 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-12-06
Symbol : FRVR Last : 325.00 4,990 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-12-06
Symbol : FKHZ Last : 473.00 1,651 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-12-06
Symbol : FKAS Last : 195.00 2,254 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-12-06
More

Comments & Analysis