Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,760 90.38
Close: 1,975 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 14:22:35
Number:78
Volume:455,971
Value:2.24 billion
First:3,570
Low:3,570
High:3,760
Price:3,760
Change:1,785.00
Change %:90.38
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:51
Number:78
Volume:455,971
Value:2.24 billion
First:3,690
Low:3,510
High:3,690
Price:3,570
Change:1,595.00
Change %:80.76
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:18
Number:78
Volume:455,971
Value:2.24 billion
First:3,590
Low:3,590
High:3,590
Price:3,590
Change:1,615.00
Change %:81.77
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-07-01 09:02:44
Number:78
Volume:455,971
Value:2.24 billion
First:3,490
Low:3,490
High:3,490
Price:3,490
Change:1,515.00
Change %:76.71
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:50
Number:78
Volume:455,971
Value:2.24 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:1,415.00
Change %:71.65
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:34
Number:78
Volume:455,971
Value:2.24 billion
First:3,300
Low:3,280
High:3,300
Price:3,300
Change:1,325.00
Change %:67.09
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:78
Volume:455,971
Value:2.24 billion
First:3,200
Low:3,080
High:3,260
Price:3,260
Change:1,285.00
Change %:65.06
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:28
Number:78
Volume:455,971
Value:2.24 billion
First:3,170
Low:3,170
High:3,170
Price:3,170
Change:1,195.00
Change %:60.51
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-23 12:09:57
Number:78
Volume:455,971
Value:2.24 billion
First:3,079
Low:3,079
High:3,079
Price:3,079
Change:1,104.00
Change %:55.90
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:22
Number:78
Volume:455,971
Value:2.24 billion
First:2,990
Low:2,964
High:2,990
Price:2,990
Change:1,015.00
Change %:51.39
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:14
Number:78
Volume:455,971
Value:2.24 billion
First:2,903
Low:2,903
High:2,903
Price:2,903
Change:928.00
Change %:46.99
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:22
Number:78
Volume:455,971
Value:2.24 billion
First:2,819
Low:2,819
High:2,819
Price:2,819
Change:844.00
Change %:42.73
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:40
Number:78
Volume:455,971
Value:2.24 billion
First:2,683
Low:2,640
High:2,757
Price:2,757
Change:782.00
Change %:39.60
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:78
Volume:455,971
Value:2.24 billion
First:2,679
Low:2,607
High:2,679
Price:2,679
Change:704.00
Change %:35.65
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-15 12:21:36
Number:78
Volume:455,971
Value:2.24 billion
First:2,601
Low:2,601
High:2,601
Price:2,601
Change:626.00
Change %:31.70
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:21
Number:78
Volume:455,971
Value:2.24 billion
First:2,526
Low:2,526
High:2,526
Price:2,526
Change:551.00
Change %:27.90
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:39
Number:78
Volume:455,971
Value:2.24 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:478.00
Change %:24.20
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:78
Volume:455,971
Value:2.24 billion
First:2,394
Low:2,296
High:2,394
Price:2,390
Change:415.00
Change %:21.01
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-09 12:18:07
Number:78
Volume:455,971
Value:2.24 billion
First:2,241
Low:2,241
High:2,329
Price:2,329
Change:354.00
Change %:17.92
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-07 12:12:39
Number:78
Volume:455,971
Value:2.24 billion
First:2,317
Low:2,280
High:2,333
Price:2,333
Change:358.00
Change %:18.13
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:07
Number:78
Volume:455,971
Value:2.24 billion
First:2,226
Low:2,191
High:2,325
Price:2,320
Change:345.00
Change %:17.47
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:49
Number:78
Volume:455,971
Value:2.24 billion
First:2,269
Low:2,175
High:2,278
Price:2,278
Change:303.00
Change %:15.34
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:39
Number:78
Volume:455,971
Value:2.24 billion
First:2,152
Low:2,131
High:2,251
Price:2,251
Change:276.00
Change %:13.98
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:78
Volume:455,971
Value:2.24 billion
First:2,209
Low:2,083
High:2,209
Price:2,153
Change:178.00
Change %:9.01
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-05-31 12:50:55
Number:78
Volume:455,971
Value:2.24 billion
First:2,145
Low:2,145
High:2,145
Price:2,145
Change:170.00
Change %:8.61
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:31
Number:78
Volume:455,971
Value:2.24 billion
First:2,083
Low:2,083
High:2,083
Price:2,083
Change:108.00
Change %:5.47
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:51
Number:78
Volume:455,971
Value:2.24 billion
First:2,034
Low:1,923
High:2,036
Price:2,036
Change:61.00
Change %:3.09
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:13
Number:78
Volume:455,971
Value:2.24 billion
First:1,980
Low:1,890
High:1,980
Price:1,980
Change:5.00
Change %:0.25
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:47
Number:78
Volume:455,971
Value:2.24 billion
First:1,923
Low:1,923
High:1,923
Price:1,923
Change:52.00
Change %:2.63
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-05-23 13:09:08
Number:78
Volume:455,971
Value:2.24 billion
First:1,867
Low:1,867
High:1,867
Price:1,867
Change:108.00
Change %:5.47
Price:1,975
Change:0.00
Change %:0.00