Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,359 2.96
Close: 2,429 0.08

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:03:06
Number:78
Volume:455,971
Value:2.24 billion
First:2,359
Low:2,359
High:2,359
Price:2,359
Change:72.00
Change %:2.96
Price:2,429
Change:2.00
Change %:0.08
Date : 2025-06-30 06:12:55
Number:78
Volume:455,971
Value:2.24 billion
First:2,431
Low:2,431
High:2,431
Price:2,431
Change:75.00
Change %:2.99
Price:2,431
Change:75.00
Change %:2.99
Date : 2025-06-29 01:43:03
Number:78
Volume:455,971
Value:2.24 billion
First:2,489
Low:2,489
High:2,489
Price:2,489
Change:76.00
Change %:2.96
Price:2,506
Change:59.00
Change %:2.30
Date : 2025-06-28 01:23:04
Number:78
Volume:455,971
Value:2.24 billion
First:2,503
Low:2,503
High:2,503
Price:2,503
Change:77.00
Change %:2.98
Price:2,565
Change:15.00
Change %:0.58
Date : 2025-06-11 01:59:11
Number:78
Volume:455,971
Value:2.24 billion
First:2,644
Low:2,520
High:2,650
Price:2,577
Change:4.00
Change %:0.16
Price:2,580
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:48
Number:78
Volume:455,971
Value:2.24 billion
First:2,523
Low:2,523
High:2,597
Price:2,597
Change:1.00
Change %:0.04
Price:2,581
Change:17.00
Change %:0.65
Date : 2025-06-09 01:59:10
Number:78
Volume:455,971
Value:2.24 billion
First:2,626
Low:2,595
High:2,632
Price:2,596
Change:79.00
Change %:2.95
Price:2,598
Change:77.00
Change %:2.88
Date : 2025-06-08 01:58:50
Number:78
Volume:455,971
Value:2.24 billion
First:2,675
Low:2,675
High:2,738
Price:2,675
Change:88.00
Change %:3.19
Price:2,675
Change:88.00
Change %:3.19
Date : 2025-06-07 01:39:54
Number:78
Volume:455,971
Value:2.24 billion
First:2,681
Low:2,681
High:2,681
Price:2,681
Change:82.00
Change %:2.97
Price:2,763
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:36
Number:78
Volume:455,971
Value:2.24 billion
First:2,868
Low:2,716
High:2,868
Price:2,716
Change:83.00
Change %:2.97
Price:2,763
Change:36.00
Change %:1.29
Date : 2025-06-02 01:59:39
Number:78
Volume:455,971
Value:2.24 billion
First:2,762
Low:2,746
High:2,890
Price:2,817
Change:6.00
Change %:0.21
Price:2,799
Change:24.00
Change %:0.85
Date : 2025-06-01 01:57:07
Number:78
Volume:455,971
Value:2.24 billion
First:2,802
Low:2,768
High:2,809
Price:2,768
Change:85.00
Change %:2.98
Price:2,823
Change:30.00
Change %:1.05
Date : 2025-05-31 01:59:58
Number:78
Volume:455,971
Value:2.24 billion
First:2,940
Low:2,796
High:2,940
Price:2,801
Change:67.00
Change %:2.34
Price:2,853
Change:15.00
Change %:0.52
Date : 2025-05-28 01:59:51
Number:78
Volume:455,971
Value:2.24 billion
First:2,900
Low:2,827
High:2,938
Price:2,870
Change:1.00
Change %:0.04
Price:2,868
Change:3.00
Change %:0.10
Date : 2025-05-27 01:59:17
Number:78
Volume:455,971
Value:2.24 billion
First:2,942
Low:2,801
High:2,942
Price:2,919
Change:62.00
Change %:2.17
Price:2,871
Change:14.00
Change %:0.49
Date : 2025-05-26 01:59:49
Number:78
Volume:455,971
Value:2.24 billion
First:2,850
Low:2,789
High:2,865
Price:2,865
Change:83.00
Change %:2.98
Price:2,857
Change:75.00
Change %:2.70
Date : 2025-05-25 01:59:08
Number:78
Volume:455,971
Value:2.24 billion
First:2,900
Low:2,768
High:2,900
Price:2,800
Change:53.00
Change %:1.86
Price:2,782
Change:71.00
Change %:2.49
Date : 2025-05-24 01:59:00
Number:78
Volume:455,971
Value:2.24 billion
First:2,800
Low:2,800
High:2,882
Price:2,878
Change:78.00
Change %:2.79
Price:2,853
Change:53.00
Change %:1.89
Date : 2025-05-21 01:59:52
Number:78
Volume:455,971
Value:2.24 billion
First:2,782
Low:2,781
High:2,860
Price:2,791
Change:75.00
Change %:2.62
Price:2,800
Change:66.00
Change %:2.30
Date : 2025-05-20 01:50:11
Number:78
Volume:455,971
Value:2.24 billion
First:2,870
Low:2,857
High:2,930
Price:2,857
Change:88.00
Change %:2.99
Price:2,866
Change:79.00
Change %:2.68
Date : 2025-05-19 01:56:53
Number:78
Volume:455,971
Value:2.24 billion
First:3,023
Low:2,933
High:3,060
Price:2,933
Change:90.00
Change %:2.98
Price:2,945
Change:78.00
Change %:2.58
Date : 2025-05-18 01:59:58
Number:78
Volume:455,971
Value:2.24 billion
First:3,120
Low:2,990
High:3,120
Price:3,000
Change:46.00
Change %:1.51
Price:3,023
Change:23.00
Change %:0.76
Date : 2025-05-17 01:59:55
Number:78
Volume:455,971
Value:2.24 billion
First:3,028
Low:3,009
High:3,162
Price:3,079
Change:23.00
Change %:0.74
Price:3,046
Change:56.00
Change %:1.81
Date : 2025-05-14 01:59:42
Number:78
Volume:455,971
Value:2.24 billion
First:3,107
Low:3,079
High:3,150
Price:3,079
Change:95.00
Change %:2.99
Price:3,102
Change:72.00
Change %:2.27
Date : 2025-05-13 01:59:34
Number:78
Volume:455,971
Value:2.24 billion
First:3,184
Low:3,100
High:3,185
Price:3,170
Change:128.00
Change %:4.21
Price:3,174
Change:132.00
Change %:4.34
Date : 2025-05-12 01:59:13
Number:78
Volume:455,971
Value:2.24 billion
First:3,133
Low:3,133
High:3,133
Price:3,133
Change:91.00
Change %:2.99
Price:3,042
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:49
Number:78
Volume:455,971
Value:2.24 billion
First:3,032
Low:3,032
High:3,090
Price:3,032
Change:93.00
Change %:2.98
Price:3,042
Change:83.00
Change %:2.66
Date : 2025-05-10 01:53:19
Number:78
Volume:455,971
Value:2.24 billion
First:3,277
Low:3,090
High:3,278
Price:3,090
Change:95.00
Change %:2.98
Price:3,125
Change:60.00
Change %:1.88
Date : 2025-05-07 01:59:57
Number:78
Volume:455,971
Value:2.24 billion
First:3,222
Low:3,081
High:3,222
Price:3,168
Change:39.00
Change %:1.25
Price:3,185
Change:56.00
Change %:1.79
Date : 2025-05-06 01:59:24
Number:78
Volume:455,971
Value:2.24 billion
First:3,120
Low:3,071
High:3,132
Price:3,132
Change:91.00
Change %:2.99
Price:3,129
Change:88.00
Change %:2.89