Kimia Zanjan Co
KZGZ |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
3,578
2.08
Close:
3,607
1.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:50 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,621
Low:3,570
High:3,763
|
Price:3,578
Change:76.00
Change %:2.08
|
Price:3,607
Change:47.00
Change %:1.29
|
| Date : 2024-05-07 12:29:31 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,790
Low:3,605
High:3,790
|
Price:3,645
Change:91.00
Change %:2.44
|
Price:3,654
Change:82.00
Change %:2.20
|
| Date : 2024-05-06 12:29:48 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,711
Low:3,630
High:3,828
|
Price:3,735
Change:71.00
Change %:1.87
|
Price:3,736
Change:70.00
Change %:1.84
|
| Date : 2024-05-05 12:30:00 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,750
Low:3,677
High:3,860
|
Price:3,798
Change:23.00
Change %:0.61
|
Price:3,806
Change:31.00
Change %:0.82
|
| Date : 2024-05-01 12:29:59 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,705
Low:3,632
High:3,880
|
Price:3,740
Change:521.00
Change %:16.19
|
Price:3,775
Change:556.00
Change %:17.27
|
| Date : 2024-04-16 11:48:50 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,253
Low:3,189
High:3,253
|
Price:3,210
Change:11.00
Change %:0.34
|
Price:3,219
Change:2.00
Change %:0.06
|
| Date : 2024-04-15 12:21:47 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,180
Low:3,180
High:3,242
|
Price:3,242
Change:32.00
Change %:1.00
|
Price:3,221
Change:11.00
Change %:0.34
|
| Date : 2024-04-14 12:29:24 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,182
Low:3,182
High:3,182
|
Price:3,182
Change:32.00
Change %:1.00
|
Price:3,210
Change:4.00
Change %:0.12
|
| Date : 2024-04-13 12:29:53 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,322
Low:3,198
High:3,428
|
Price:3,198
Change:186.00
Change %:5.50
|
Price:3,214
Change:170.00
Change %:5.02
|
| Date : 2024-04-09 12:26:27 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,350
Low:3,335
High:3,396
|
Price:3,335
Change:49.00
Change %:1.45
|
Price:3,384
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:54 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,399
Low:3,352
High:3,458
|
Price:3,400
Change:28.00
Change %:0.83
|
Price:3,384
Change:12.00
Change %:0.36
|
| Date : 2024-04-07 12:29:59 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,259
Low:3,231
High:3,479
|
Price:3,336
Change:9.00
Change %:0.27
|
Price:3,372
Change:45.00
Change %:1.35
|
| Date : 2024-04-06 12:29:58 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,461
Low:3,276
High:3,462
|
Price:3,292
Change:89.00
Change %:2.63
|
Price:3,327
Change:54.00
Change %:1.60
|
| Date : 2024-04-03 12:29:57 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,332
Low:3,303
High:3,479
|
Price:3,365
Change:51.00
Change %:1.54
|
Price:3,381
Change:67.00
Change %:2.02
|
| Date : 2024-04-02 12:29:23 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,400
Low:3,274
High:3,400
|
Price:3,378
Change:67.00
Change %:1.95
|
Price:3,314
Change:131.00
Change %:3.80
|
| Date : 2024-03-30 12:29:28 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,463
Low:3,430
High:3,524
|
Price:3,440
Change:65.00
Change %:1.85
|
Price:3,445
Change:60.00
Change %:1.71
|
| Date : 2024-03-27 12:29:37 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:3,569
Low:3,410
High:3,569
|
Price:3,488
Change:1,330.00
Change %:27.61
|
Price:3,505
Change:1,313.00
Change %:27.25
|
| Date : 2024-03-10 12:29:55 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,841
Low:4,790
High:4,929
|
Price:4,840
Change:7.00
Change %:0.14
|
Price:4,818
Change:29.00
Change %:0.60
|
| Date : 2024-03-09 12:29:56 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,803
Low:4,803
High:4,899
|
Price:4,817
Change:2.00
Change %:0.04
|
Price:4,847
Change:32.00
Change %:0.67
|
| Date : 2024-03-06 12:29:43 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,800
Low:4,757
High:4,891
|
Price:4,866
Change:60.00
Change %:1.25
|
Price:4,815
Change:9.00
Change %:0.19
|
| Date : 2024-03-05 12:29:43 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,820
Low:4,725
High:4,872
|
Price:4,781
Change:3.00
Change %:0.06
|
Price:4,806
Change:22.00
Change %:0.46
|
| Date : 2024-03-04 12:29:47 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,944
Low:4,719
High:4,960
|
Price:4,735
Change:146.00
Change %:2.99
|
Price:4,784
Change:97.00
Change %:1.99
|
| Date : 2024-03-03 12:29:10 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,860
Low:4,802
High:4,944
|
Price:4,840
Change:112.00
Change %:2.37
|
Price:4,881
Change:153.00
Change %:3.24
|
| Date : 2024-03-02 12:29:54 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,642
Low:4,642
High:4,860
|
Price:4,780
Change:110.00
Change %:2.36
|
Price:4,728
Change:58.00
Change %:1.24
|
| Date : 2024-02-28 12:29:06 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,621
Low:4,621
High:4,760
|
Price:4,640
Change:7.00
Change %:0.15
|
Price:4,670
Change:37.00
Change %:0.80
|
| Date : 2024-02-27 12:29:55 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,580
Low:4,570
High:4,758
|
Price:4,640
Change:127.00
Change %:2.66
|
Price:4,633
Change:134.00
Change %:2.81
|
| Date : 2024-02-26 12:29:23 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,808
Low:4,600
High:4,810
|
Price:4,660
Change:252.00
Change %:5.13
|
Price:4,767
Change:145.00
Change %:2.95
|
| Date : 2024-02-24 12:29:59 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:4,889
Low:4,751
High:4,948
|
Price:4,756
Change:156.00
Change %:3.18
|
Price:4,912
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:28:18 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:5,000
Low:4,832
High:5,000
|
Price:4,860
Change:52.00
Change %:1.06
|
Price:4,912
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:15 |
Number:78
Volume:455,971
Value:2.24 billion
|
First:5,035
Low:4,870
High:5,035
|
Price:4,888
Change:39.00
Change %:0.79
|
Price:4,912
Change:15.00
Change %:0.30
|