Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,060 4.30
Close: 1,975 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:55
Number:78
Volume:455,971
Value:2.24 billion
First:2,100
Low:2,054
High:2,118
Price:2,070
Change:95.00
Change %:4.81
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:78
Volume:455,971
Value:2.24 billion
First:2,079
Low:2,043
High:2,115
Price:2,054
Change:79.00
Change %:4.00
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:30
Number:78
Volume:455,971
Value:2.24 billion
First:2,023
Low:2,001
High:2,072
Price:2,072
Change:97.00
Change %:4.91
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:78
Volume:455,971
Value:2.24 billion
First:2,009
Low:1,984
High:2,015
Price:2,015
Change:40.00
Change %:2.03
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:78
Volume:455,971
Value:2.24 billion
First:1,905
Low:1,901
High:1,980
Price:1,980
Change:5.00
Change %:0.25
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:78
Volume:455,971
Value:2.24 billion
First:1,928
Low:1,890
High:1,962
Price:1,915
Change:60.00
Change %:3.04
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:78
Volume:455,971
Value:2.24 billion
First:1,975
Low:1,895
High:1,976
Price:1,909
Change:66.00
Change %:3.34
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:13
Number:78
Volume:455,971
Value:2.24 billion
First:1,937
Low:1,934
High:1,955
Price:1,955
Change:20.00
Change %:1.01
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:78
Volume:455,971
Value:2.24 billion
First:1,898
Low:1,875
High:1,932
Price:1,922
Change:53.00
Change %:2.68
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:38
Number:78
Volume:455,971
Value:2.24 billion
First:1,871
Low:1,871
High:1,920
Price:1,913
Change:62.00
Change %:3.14
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:78
Volume:455,971
Value:2.24 billion
First:1,959
Low:1,873
High:1,959
Price:1,910
Change:65.00
Change %:3.29
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:34
Number:78
Volume:455,971
Value:2.24 billion
First:1,913
Low:1,895
High:1,941
Price:1,896
Change:79.00
Change %:4.00
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:28
Number:78
Volume:455,971
Value:2.24 billion
First:1,951
Low:1,866
High:1,955
Price:1,916
Change:59.00
Change %:2.99
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:48
Number:78
Volume:455,971
Value:2.24 billion
First:1,948
Low:1,895
High:1,965
Price:1,940
Change:35.00
Change %:1.77
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:78
Volume:455,971
Value:2.24 billion
First:1,978
Low:1,904
High:1,988
Price:1,955
Change:20.00
Change %:1.01
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:78
Volume:455,971
Value:2.24 billion
First:1,911
Low:1,859
High:1,970
Price:1,969
Change:6.00
Change %:0.30
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:25
Number:78
Volume:455,971
Value:2.24 billion
First:1,941
Low:1,908
High:1,963
Price:1,913
Change:62.00
Change %:3.14
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-10 12:25:15
Number:78
Volume:455,971
Value:2.24 billion
First:1,968
Low:1,967
High:1,975
Price:1,967
Change:8.00
Change %:0.41
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:22
Number:78
Volume:455,971
Value:2.24 billion
First:2,070
Low:2,020
High:2,079
Price:2,020
Change:45.00
Change %:2.28
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:78
Volume:455,971
Value:2.24 billion
First:2,150
Low:2,059
High:2,160
Price:2,059
Change:84.00
Change %:4.25
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:18
Number:78
Volume:455,971
Value:2.24 billion
First:2,106
Low:2,106
High:2,106
Price:2,106
Change:131.00
Change %:6.63
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:29
Number:78
Volume:455,971
Value:2.24 billion
First:2,206
Low:2,166
High:2,219
Price:2,166
Change:191.00
Change %:9.67
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:78
Volume:455,971
Value:2.24 billion
First:2,257
Low:2,190
High:2,260
Price:2,219
Change:244.00
Change %:12.35
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:78
Volume:455,971
Value:2.24 billion
First:2,239
Low:2,173
High:2,254
Price:2,242
Change:267.00
Change %:13.52
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:78
Volume:455,971
Value:2.24 billion
First:2,247
Low:2,198
High:2,247
Price:2,242
Change:267.00
Change %:13.52
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:43
Number:78
Volume:455,971
Value:2.24 billion
First:2,229
Low:2,134
High:2,250
Price:2,170
Change:195.00
Change %:9.87
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:78
Volume:455,971
Value:2.24 billion
First:2,235
Low:2,160
High:2,249
Price:2,225
Change:250.00
Change %:12.66
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:03
Number:78
Volume:455,971
Value:2.24 billion
First:2,205
Low:2,205
High:2,273
Price:2,205
Change:230.00
Change %:11.65
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:19
Number:78
Volume:455,971
Value:2.24 billion
First:2,239
Low:2,239
High:2,239
Price:2,239
Change:264.00
Change %:13.37
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:40
Number:78
Volume:455,971
Value:2.24 billion
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:278.00
Change %:14.08
Price:1,975
Change:0.00
Change %:0.00