Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,255 14.18
Close: 1,975 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:49
Number:78
Volume:455,971
Value:2.24 billion
First:2,191
Low:2,174
High:2,191
Price:2,191
Change:216.00
Change %:10.94
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:47
Number:78
Volume:455,971
Value:2.24 billion
First:2,140
Low:2,089
High:2,147
Price:2,147
Change:172.00
Change %:8.71
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:41
Number:78
Volume:455,971
Value:2.24 billion
First:2,062
Low:2,033
High:2,090
Price:2,090
Change:115.00
Change %:5.82
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:54
Number:78
Volume:455,971
Value:2.24 billion
First:1,978
Low:1,978
High:2,034
Price:1,996
Change:21.00
Change %:1.06
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:07
Number:78
Volume:455,971
Value:2.24 billion
First:1,978
Low:1,926
High:1,978
Price:1,941
Change:20.00
Change %:1.04
Price:1,975
Change:54.00
Change %:2.81
Date : 2025-10-04 11:26:47
Number:78
Volume:455,971
Value:2.24 billion
First:1,921
Low:1,900
High:1,921
Price:1,921
Change:55.00
Change %:2.95
Price:1,921
Change:55.00
Change %:2.95
Date : 2025-10-01 12:29:01
Number:78
Volume:455,971
Value:2.24 billion
First:1,839
Low:1,837
High:1,861
Price:1,837
Change:56.00
Change %:2.96
Price:1,866
Change:27.00
Change %:1.43
Date : 2025-09-30 12:29:38
Number:78
Volume:455,971
Value:2.24 billion
First:1,976
Low:1,862
High:1,976
Price:1,863
Change:56.00
Change %:2.92
Price:1,893
Change:26.00
Change %:1.36
Date : 2025-09-29 12:27:12
Number:78
Volume:455,971
Value:2.24 billion
First:1,910
Low:1,900
High:1,920
Price:1,920
Change:55.00
Change %:2.95
Price:1,919
Change:54.00
Change %:2.90
Date : 2025-09-28 12:23:18
Number:78
Volume:455,971
Value:2.24 billion
First:1,852
Low:1,852
High:1,865
Price:1,865
Change:54.00
Change %:2.98
Price:1,865
Change:54.00
Change %:2.98
Date : 2025-09-27 12:29:38
Number:78
Volume:455,971
Value:2.24 billion
First:1,731
Low:1,731
High:1,837
Price:1,836
Change:52.00
Change %:2.92
Price:1,811
Change:27.00
Change %:1.51
Date : 2025-09-24 12:29:41
Number:78
Volume:455,971
Value:2.24 billion
First:1,746
Low:1,746
High:1,770
Price:1,746
Change:58.00
Change %:3.22
Price:1,784
Change:20.00
Change %:1.11
Date : 2025-09-23 12:15:17
Number:78
Volume:455,971
Value:2.24 billion
First:1,766
Low:1,757
High:1,779
Price:1,757
Change:87.00
Change %:4.72
Price:1,804
Change:40.00
Change %:2.17
Date : 2025-09-22 12:29:51
Number:78
Volume:455,971
Value:2.24 billion
First:1,811
Low:1,800
High:1,820
Price:1,820
Change:38.00
Change %:2.05
Price:1,844
Change:14.00
Change %:0.75
Date : 2025-09-21 12:27:41
Number:78
Volume:455,971
Value:2.24 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:57.00
Change %:3.07
Price:1,858
Change:2.00
Change %:0.11
Date : 2025-09-20 11:54:17
Number:78
Volume:455,971
Value:2.24 billion
First:1,806
Low:1,806
High:1,806
Price:1,806
Change:55.00
Change %:2.96
Price:1,860
Change:1.00
Change %:0.05
Date : 2025-09-17 12:29:18
Number:78
Volume:455,971
Value:2.24 billion
First:1,822
Low:1,815
High:1,832
Price:1,815
Change:54.00
Change %:2.89
Price:1,861
Change:8.00
Change %:0.43
Date : 2025-09-16 12:20:59
Number:78
Volume:455,971
Value:2.24 billion
First:1,830
Low:1,830
High:1,868
Price:1,860
Change:20.00
Change %:1.06
Price:1,869
Change:11.00
Change %:0.59
Date : 2025-09-15 12:24:56
Number:78
Volume:455,971
Value:2.24 billion
First:1,933
Low:1,821
High:1,933
Price:1,834
Change:43.00
Change %:2.29
Price:1,880
Change:3.00
Change %:0.16
Date : 2025-09-14 12:22:38
Number:78
Volume:455,971
Value:2.24 billion
First:1,907
Low:1,874
High:1,908
Price:1,908
Change:55.00
Change %:2.97
Price:1,877
Change:24.00
Change %:1.30
Date : 2025-09-13 12:29:09
Number:78
Volume:455,971
Value:2.24 billion
First:1,903
Low:1,812
High:1,905
Price:1,842
Change:35.00
Change %:1.94
Price:1,853
Change:46.00
Change %:2.55
Date : 2025-09-09 12:29:38
Number:78
Volume:455,971
Value:2.24 billion
First:1,897
Low:1,842
High:1,897
Price:1,866
Change:59.00
Change %:3.27
Price:1,807
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:45
Number:78
Volume:455,971
Value:2.24 billion
First:1,807
Low:1,807
High:1,861
Price:1,861
Change:54.00
Change %:2.99
Price:1,807
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:53
Number:78
Volume:455,971
Value:2.24 billion
First:1,755
Low:1,755
High:1,843
Price:1,830
Change:29.00
Change %:1.61
Price:1,807
Change:6.00
Change %:0.33
Date : 2025-09-06 12:29:08
Number:78
Volume:455,971
Value:2.24 billion
First:1,847
Low:1,801
High:1,847
Price:1,810
Change:16.00
Change %:0.89
Price:1,801
Change:7.00
Change %:0.39
Date : 2025-09-03 12:29:49
Number:78
Volume:455,971
Value:2.24 billion
First:1,817
Low:1,773
High:1,822
Price:1,822
Change:53.00
Change %:3.00
Price:1,794
Change:25.00
Change %:1.41
Date : 2025-09-02 12:28:51
Number:78
Volume:455,971
Value:2.24 billion
First:1,745
Low:1,745
High:1,798
Price:1,798
Change:52.00
Change %:2.98
Price:1,769
Change:23.00
Change %:1.32
Date : 2025-08-31 12:25:09
Number:78
Volume:455,971
Value:2.24 billion
First:1,695
Low:1,695
High:1,799
Price:1,755
Change:7.00
Change %:0.40
Price:1,746
Change:2.00
Change %:0.11
Date : 2025-08-30 12:29:11
Number:78
Volume:455,971
Value:2.24 billion
First:1,696
Low:1,696
High:1,696
Price:1,696
Change:52.00
Change %:2.98
Price:1,748
Change:0.00
Change %:0.00
Date : 2025-08-27 12:26:31
Number:78
Volume:455,971
Value:2.24 billion
First:1,700
Low:1,699
High:1,738
Price:1,699
Change:52.00
Change %:2.97
Price:1,748
Change:3.00
Change %:0.17