Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,740 11.90
Close: 1,975 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:41
Number:78
Volume:455,971
Value:2.24 billion
First:1,794
Low:1,733
High:1,794
Price:1,740
Change:235.00
Change %:11.90
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:78
Volume:455,971
Value:2.24 billion
First:1,747
Low:1,746
High:1,827
Price:1,794
Change:181.00
Change %:9.17
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:07
Number:78
Volume:455,971
Value:2.24 billion
First:1,775
Low:1,774
High:1,790
Price:1,774
Change:201.00
Change %:10.18
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:32
Number:78
Volume:455,971
Value:2.24 billion
First:1,818
Low:1,816
High:1,873
Price:1,816
Change:159.00
Change %:8.05
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:18
Number:78
Volume:455,971
Value:2.24 billion
First:1,813
Low:1,813
High:1,918
Price:1,818
Change:157.00
Change %:7.95
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:37
Number:78
Volume:455,971
Value:2.24 billion
First:1,873
Low:1,867
High:1,900
Price:1,867
Change:108.00
Change %:5.47
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:51
Number:78
Volume:455,971
Value:2.24 billion
First:1,926
Low:1,905
High:1,973
Price:1,961
Change:14.00
Change %:0.71
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:78
Volume:455,971
Value:2.24 billion
First:1,915
Low:1,890
High:1,971
Price:1,971
Change:4.00
Change %:0.20
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:42
Number:78
Volume:455,971
Value:2.24 billion
First:1,849
Low:1,849
High:1,956
Price:1,906
Change:69.00
Change %:3.49
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:46
Number:78
Volume:455,971
Value:2.24 billion
First:1,905
Low:1,904
High:1,988
Price:1,904
Change:71.00
Change %:3.60
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:53
Number:78
Volume:455,971
Value:2.24 billion
First:1,961
Low:1,951
High:2,034
Price:1,951
Change:24.00
Change %:1.22
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:37
Number:78
Volume:455,971
Value:2.24 billion
First:2,010
Low:1,995
High:2,056
Price:2,010
Change:35.00
Change %:1.77
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:35
Number:78
Volume:455,971
Value:2.24 billion
First:2,063
Low:2,055
High:2,064
Price:2,055
Change:80.00
Change %:4.05
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:05
Number:78
Volume:455,971
Value:2.24 billion
First:2,177
Low:2,082
High:2,190
Price:2,082
Change:107.00
Change %:5.42
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:15
Number:78
Volume:455,971
Value:2.24 billion
First:2,148
Low:2,093
High:2,148
Price:2,148
Change:173.00
Change %:8.76
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:78
Volume:455,971
Value:2.24 billion
First:2,149
Low:2,078
High:2,149
Price:2,089
Change:114.00
Change %:5.77
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:78
Volume:455,971
Value:2.24 billion
First:2,131
Low:2,114
High:2,188
Price:2,151
Change:176.00
Change %:8.91
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:40
Number:78
Volume:455,971
Value:2.24 billion
First:2,130
Low:2,130
High:2,130
Price:2,130
Change:155.00
Change %:7.85
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:01
Number:78
Volume:455,971
Value:2.24 billion
First:2,193
Low:2,193
High:2,260
Price:2,193
Change:218.00
Change %:11.04
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-01-28 12:20:36
Number:78
Volume:455,971
Value:2.24 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:285.00
Change %:14.43
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:78
Volume:455,971
Value:2.24 billion
First:2,647
Low:2,528
High:2,684
Price:2,653
Change:678.00
Change %:34.33
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:50
Number:78
Volume:455,971
Value:2.24 billion
First:2,586
Low:2,525
High:2,608
Price:2,608
Change:633.00
Change %:32.05
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:18
Number:78
Volume:455,971
Value:2.24 billion
First:2,471
Low:2,471
High:2,549
Price:2,549
Change:574.00
Change %:29.06
Price:1,975
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:78
Volume:455,971
Value:2.24 billion
First:2,465
Low:2,392
High:2,538
Price:2,488
Change:513.00
Change %:25.98
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:78
Volume:455,971
Value:2.24 billion
First:2,463
Low:2,463
High:2,538
Price:2,470
Change:495.00
Change %:25.06
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:42
Number:78
Volume:455,971
Value:2.24 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:564.00
Change %:28.56
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:78
Volume:455,971
Value:2.24 billion
First:2,663
Low:2,515
High:2,663
Price:2,585
Change:610.00
Change %:30.89
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-28 12:20:45
Number:78
Volume:455,971
Value:2.24 billion
First:2,494
Low:2,451
High:2,600
Price:2,600
Change:625.00
Change %:31.65
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:78
Volume:455,971
Value:2.24 billion
First:2,534
Low:2,450
High:2,573
Price:2,522
Change:547.00
Change %:27.70
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:42
Number:78
Volume:455,971
Value:2.24 billion
First:2,487
Low:2,460
High:2,528
Price:2,500
Change:525.00
Change %:26.58
Price:1,975
Change:0.00
Change %:0.00