Kimia Zanjan Co

KZGZ | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,168 1.25

Close: 3,185 1.79

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:57	Number:78 Volume:455,971 Value:2.24 billion	First:3,222 Low:3,081 High:3,222	Price:3,168 Change:39.00 Change %:1.25	Price:3,185 Change:56.00 Change %:1.79
Date : 2025-05-06 01:59:24	Number:78 Volume:455,971 Value:2.24 billion	First:3,120 Low:3,071 High:3,132	Price:3,132 Change:91.00 Change %:2.99	Price:3,129 Change:88.00 Change %:2.89
Date : 2025-05-05 02:00:00	Number:78 Volume:455,971 Value:2.24 billion	First:3,059 Low:2,993 High:3,059	Price:3,059 Change:165.00 Change %:5.70	Price:3,041 Change:147.00 Change %:5.08
Date : 2025-05-04 01:59:54	Number:78 Volume:455,971 Value:2.24 billion	First:2,850 Low:2,821 High:2,995	Price:2,995 Change:87.00 Change %:2.99	Price:2,894 Change:14.00 Change %:0.48
Date : 2025-05-03 01:59:05	Number:78 Volume:455,971 Value:2.24 billion	First:2,889 Low:2,889 High:2,970	Price:2,889 Change:89.00 Change %:2.99	Price:2,908 Change:70.00 Change %:2.35
Date : 2025-04-30 01:59:28	Number:78 Volume:455,971 Value:2.24 billion	First:2,979 Low:2,951 High:2,979	Price:2,979 Change:86.00 Change %:2.97	Price:2,978 Change:85.00 Change %:2.94
Date : 2025-04-29 01:59:58	Number:78 Volume:455,971 Value:2.24 billion	First:2,900 Low:2,771 High:2,900	Price:2,900 Change:100.00 Change %:3.57	Price:2,893 Change:93.00 Change %:3.32
Date : 2025-04-28 01:59:57	Number:78 Volume:455,971 Value:2.24 billion	First:2,815 Low:2,800 High:2,816	Price:2,816 Change:82.00 Change %:3.00	Price:2,800 Change:66.00 Change %:2.41
Date : 2025-04-27 01:59:48	Number:78 Volume:455,971 Value:2.24 billion	First:2,740 Low:2,639 High:2,748	Price:2,748 Change:157.00 Change %:6.06	Price:2,734 Change:143.00 Change %:5.52
Date : 2025-04-26 01:59:48	Number:78 Volume:455,971 Value:2.24 billion	First:2,668 Low:2,660 High:2,668	Price:2,668 Change:77.00 Change %:2.97	Price:2,591 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:47	Number:78 Volume:455,971 Value:2.24 billion	First:2,580 Low:2,510 High:2,614	Price:2,614 Change:76.00 Change %:2.99	Price:2,591 Change:53.00 Change %:2.09
Date : 2025-04-22 01:59:58	Number:78 Volume:455,971 Value:2.24 billion	First:2,570 Low:2,499 High:2,590	Price:2,574 Change:2.00 Change %:0.08	Price:2,538 Change:38.00 Change %:1.48
Date : 2025-04-21 01:59:54	Number:78 Volume:455,971 Value:2.24 billion	First:2,598 Low:2,488 High:2,598	Price:2,549 Change:26.00 Change %:1.03	Price:2,576 Change:53.00 Change %:2.10
Date : 2025-04-20 01:29:28	Number:78 Volume:455,971 Value:2.24 billion	First:2,523 Low:2,500 High:2,523	Price:2,523 Change:73.00 Change %:2.98	Price:2,523 Change:73.00 Change %:2.98
Date : 2025-04-19 01:59:17	Number:78 Volume:455,971 Value:2.24 billion	First:2,550 Low:2,420 High:2,550	Price:2,450 Change:40.00 Change %:1.61	Price:2,450 Change:40.00 Change %:1.61
Date : 2025-04-16 01:59:55	Number:78 Volume:455,971 Value:2.24 billion	First:2,501 Low:2,487 High:2,562	Price:2,487 Change:76.00 Change %:2.97	Price:2,490 Change:73.00 Change %:2.85
Date : 2025-04-15 01:59:38	Number:78 Volume:455,971 Value:2.24 billion	First:2,639 Low:2,530 High:2,639	Price:2,530 Change:78.00 Change %:2.99	Price:2,563 Change:45.00 Change %:1.73
Date : 2025-04-14 01:59:52	Number:78 Volume:455,971 Value:2.24 billion	First:2,619 Low:2,560 High:2,619	Price:2,598 Change:129.00 Change %:5.23	Price:2,608 Change:139.00 Change %:5.63
Date : 2025-04-13 01:59:52	Number:78 Volume:455,971 Value:2.24 billion	First:2,543 Low:2,543 High:2,543	Price:2,543 Change:74.00 Change %:3.00	Price:2,469 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:28	Number:78 Volume:455,971 Value:2.24 billion	First:2,518 Low:2,452 High:2,538	Price:2,456 Change:12.00 Change %:0.49	Price:2,469 Change:1.00 Change %:0.04
Date : 2025-04-09 01:59:08	Number:78 Volume:455,971 Value:2.24 billion	First:2,540 Low:2,401 High:2,540	Price:2,421 Change:18.00 Change %:0.74	Price:2,468 Change:29.00 Change %:1.19
Date : 2025-04-08 01:59:20	Number:78 Volume:455,971 Value:2.24 billion	First:2,512 Low:2,512 High:2,512	Price:2,512 Change:73.00 Change %:2.99	Price:2,439 Change:0.00 Change %:0.00
Date : 2025-04-07 01:52:26	Number:78 Volume:455,971 Value:2.24 billion	First:2,455 Low:2,340 High:2,455	Price:2,455 Change:140.00 Change %:6.05	Price:2,439 Change:124.00 Change %:5.36
Date : 2025-04-06 01:59:21	Number:78 Volume:455,971 Value:2.24 billion	First:2,384 Low:2,384 High:2,384	Price:2,384 Change:69.00 Change %:2.98	Price:2,315 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:24	Number:78 Volume:455,971 Value:2.24 billion	First:2,363 Low:2,250 High:2,363	Price:2,363 Change:177.00 Change %:6.97	Price:2,315 Change:225.00 Change %:8.86
Date : 2025-03-15 01:59:24	Number:78 Volume:455,971 Value:2.24 billion	First:2,596 Low:2,596 High:2,596	Price:2,596 Change:75.00 Change %:2.98	Price:2,540 Change:19.00 Change %:0.75
Date : 2025-03-12 01:59:57	Number:78 Volume:455,971 Value:2.24 billion	First:2,470 Low:2,456 High:2,570	Price:2,560 Change:29.00 Change %:1.15	Price:2,521 Change:10.00 Change %:0.40
Date : 2025-03-11 01:30:23	Number:78 Volume:455,971 Value:2.24 billion	First:2,613 Low:2,495 High:2,613	Price:2,495 Change:77.00 Change %:2.99	Price:2,531 Change:41.00 Change %:1.59
Date : 2025-03-10 01:54:49	Number:78 Volume:455,971 Value:2.24 billion	First:2,521 Low:2,521 High:2,617	Price:2,522 Change:76.00 Change %:2.93	Price:2,572 Change:26.00 Change %:1.00
Date : 2025-03-09 00:57:58	Number:78 Volume:455,971 Value:2.24 billion	First:2,586 Low:2,586 High:2,620	Price:2,586 Change:79.00 Change %:2.96	Price:2,598 Change:67.00 Change %:2.51

Kimia Zanjan Co

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close