Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,060 4.30
Close: 1,975 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FOHZ

 Last : 452.00 1,728 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 09:55

Symbol : FAIR

 Last : 282.00 3,644 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 09:54

Symbol : NALM

 Last : 1,620 8,670 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 09:53

Symbol : MSMI

 Last : 3,810 10,490 Volume : 35.564 Million Value : 259.1 billion Market Value : 4374 Thousand billion Asset Type : stock Date : 09:58

Symbol : ALMR

 Last : 790.00 11,170 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 09:54

Symbol : SORB

 Last : 367.00 1,344 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 09:56

Symbol : KZIZ

 Last : 756.00 3,128 Volume : 4.322 Million Value : 22.15 billion Market Value : 15.375 Thousand billion Asset Type : stock Date : 09:56

Symbol : FRVR

 Last : 305.00 4,970 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 09:56

Symbol : FKHZ

 Last : 447.00 1,625 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 09:56

Symbol : FKAS

 Last : 214.00 2,273 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 09:55

Symbol : BAHN

 Last : 1,840 7,670 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 09:56

Symbol : ALIR

 Last : 505.00 4,739 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 09:47

Symbol : ALTP

 Last : 1,370 7,400 Volume : 4.201 Million Value : 42.27 billion Market Value : 25.15 Thousand billion Asset Type : stock Date : 09:54

Symbol : KSIM

 Last : 339.00 3,063 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 09:56

Symbol : ZAGZ

 Last : 668.00 4,378 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 09:48

Symbol : فگستر

 Last : 144.00 4,170 Volume : 803,555 Value : 3.96 billion Market Value : 7.4 Thousand billion Asset Type : stock Date : 09:56

Symbol : فتوسا

 Last : 232.00 3,830 Volume : 985,166 Value : 6.75 billion Market Value : 9.761 Thousand billion Asset Type : stock Date : 09:54

Symbol : فافق

 Last : 1,780 7,190 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 09:55

Symbol : فسوژ

 Last : 1,141 4,988 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 09:56