تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,327 3.94
Close: 4,163 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,327 Close 4,163 0.00
High 4,327 Low 4,327
Volume 985,166 Times 198
Price Range:  6,340 - 7,280 Value 6.75 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
36 Number of buyers 1
606,527 Purchase volume 376,639
123 Seller number 3
982,938 Sales volume 228
376,411 Change of ownership 376,411

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order6 Number293,796 Buy6,850 Sell6,860 Number152 Order2
Order6 Number397,260 Buy6,840 Sell6,870 Number2,000 Order1
Order9 Number456,889 Buy6,830 Sell6,900 Number132,116 Order3
Order8 Number518,750 Buy6,820 Sell6,920 Number2,076 Order2
Order9 Number534,735 Buy6,810 Sell6,930 Number9,652 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 513 دوره 9 ماهه
سود TTM 1,508
P/E TTM 4.542

DPS

The last assembly 2023-03-20
Real profit 1,489 P/E مجمع 4.6
Cash profit 700
Distribution percentage 47.01 %

Yield and liquidity

3 Months 12.47 % Rank 292
6 Months 6.58 % Rank 277
9 Months 17.47 % Rank 236
1 year old 20.55 % Rank 175
Big
Medium
Small
Growth Middle Value
9.761 Thousand billion

Market Value

2.54

P/B

% 31.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:32 Close : 4,163 Change % : 0.00 Volume : 985,166 Times : 198
Date : 2025-05-06 01:59:17 Close : 4,163 Change % : 1.79 Volume : 985,166 Times : 198
Date : 2025-05-05 01:59:54 Close : 4,090 Change % : 0.00 Volume : 985,166 Times : 198
Date : 2025-05-04 01:59:59 Close : 4,090 Change % : 2.92 Volume : 985,166 Times : 198
Date : 2025-05-03 01:59:49 Close : 3,974 Change % : 6.71 Volume : 985,166 Times : 198
Date : 2025-04-30 01:59:29 Close : 3,724 Change % : 0.00 Volume : 985,166 Times : 198
Date : 2025-04-29 01:59:36 Close : 3,724 Change % : 0.00 Volume : 985,166 Times : 198
Date : 2025-04-28 01:59:48 Close : 3,724 Change % : 2.87 Volume : 985,166 Times : 198
Date : 2025-04-27 01:59:54 Close : 3,620 Change % : 0.58 Volume : 985,166 Times : 198
Date : 2025-04-26 01:59:23 Close : 3,641 Change % : 0.53 Volume : 985,166 Times : 198
Date : 2025-04-23 01:59:45 Close : 3,622 Change % : 1.37 Volume : 985,166 Times : 198
Date : 2025-04-22 01:59:53 Close : 3,573 Change % : 0.70 Volume : 985,166 Times : 198
Date : 2025-04-21 01:59:35 Close : 3,598 Change % : 1.64 Volume : 985,166 Times : 198
Date : 2025-04-20 01:59:54 Close : 3,540 Change % : 1.84 Volume : 985,166 Times : 198
Date : 2025-04-19 03:02:07 Close : 3,476 Change % : 0.81 Volume : 985,166 Times : 198
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis