تولید و توسعه سرب روی ایرانیان
فتوسا |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
7,250
0.28
Close:
7,210
0.28
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,220 | Close | 7,210 20.00 |
High | 7,330 | Low | 7,080 |
Volume | 985,166 | Times | 198 |
Price Range: | 6,340 - 7,280 | Value | 6.75 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
36 | Number of buyers | 1 |
606,527 | Purchase volume | 376,639 |
123 | Seller number | 3 |
982,938 | Sales volume | 228 |
376,411 | Change of ownership | 376,411 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number293,796 | Buy6,850 | Sell6,860 | Number152 | Order2 |
Order6 | Number397,260 | Buy6,840 | Sell6,870 | Number2,000 | Order1 |
Order9 | Number456,889 | Buy6,830 | Sell6,900 | Number132,116 | Order3 |
Order8 | Number518,750 | Buy6,820 | Sell6,920 | Number2,076 | Order2 |
Order9 | Number534,735 | Buy6,810 | Sell6,930 | Number9,652 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 513 | دوره | 9 ماهه |
سود TTM | 1,508 | ||
P/E TTM | 4.542 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,489 | P/E مجمع | 4.6 |
Cash profit | 700 | ||
Distribution percentage | 47.01 % |
Yield and liquidity
3 Months | 12.47 % | Rank | 292 |
6 Months | 6.58 % | Rank | 277 |
9 Months | 17.47 % | Rank | 236 |
1 year old | 20.55 % | Rank | 175 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.761 Thousand billion
Market Value
3.12
P/B
% 31.43
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:41 | Close : 7,210 | Change % : 0.28 | Volume : 985,166 | Times : 198 |
Date : 2024-03-26 12:29:59 | Close : 7,230 | Change % : 0.42 | Volume : 985,166 | Times : 198 |
Date : 2024-03-25 12:29:56 | Close : 7,200 | Change % : 4.65 | Volume : 985,166 | Times : 198 |
Date : 2024-03-18 12:29:56 | Close : 6,880 | Change % : 0.59 | Volume : 985,166 | Times : 198 |
Date : 2024-03-17 12:29:57 | Close : 6,840 | Change % : 2.55 | Volume : 985,166 | Times : 198 |
Date : 2024-03-16 12:29:41 | Close : 6,670 | Change % : 1.04 | Volume : 985,166 | Times : 198 |
Date : 2024-03-13 12:29:58 | Close : 6,740 | Change % : 0.44 | Volume : 985,166 | Times : 198 |
Date : 2024-03-12 12:29:54 | Close : 6,770 | Change % : 0.73 | Volume : 985,166 | Times : 198 |
Date : 2024-03-11 12:29:57 | Close : 6,820 | Change % : 0.29 | Volume : 985,166 | Times : 198 |
Date : 2024-03-10 17:28:46 | Close : 6,840 | Change % : 2.15 | Volume : 985,166 | Times : 198 |
Date : 2024-03-06 12:29:16 | Close : 6,990 | Change % : 0.71 | Volume : 985,166 | Times : 198 |
Date : 2024-03-05 12:28:54 | Close : 7,040 | Change % : 0.86 | Volume : 985,166 | Times : 198 |
Date : 2024-03-04 12:29:42 | Close : 6,980 | Change % : 0.43 | Volume : 985,166 | Times : 198 |
Date : 2024-03-03 12:29:57 | Close : 7,010 | Change % : 2.94 | Volume : 985,166 | Times : 198 |
Date : 2024-03-02 12:29:54 | Close : 6,810 | Change % : 5.26 | Volume : 985,166 | Times : 198 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 42.00 4,460 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-03-27 |
Symbol : ALIR | Last : 50.00 5,580 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-03-27 |
Symbol : BAHN | Last : 93.00 4,899 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-03-27 |
Symbol : FKAS | Last : 38.00 4,519 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-03-27 |
Symbol : FKHZ | Last : 16.00 4,063 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-03-27 |
Symbol : FRVR | Last : 340.00 40,720 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-03-27 |
Symbol : SORB | Last : 115.00 2,324 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-03-27 |
Symbol : ALMR | Last : 70.00 14,000 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-03-27 |
Symbol : MSMI | Last : 30.00 6,940 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-03-27 |
Symbol : NALM | Last : 510.00 7,900 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-03-27 |