تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,830 1.05
Close: 4,793 0.27

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,641 Close 4,793 13.00
High 4,880 Low 4,638
Volume 985,166 Times 198
Price Range:  6,340 - 7,280 Value 6.75 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
36 Number of buyers 1
606,527 Purchase volume 376,639
123 Seller number 3
982,938 Sales volume 228
376,411 Change of ownership 376,411

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order6 Number293,796 Buy6,850 Sell6,860 Number152 Order2
Order6 Number397,260 Buy6,840 Sell6,870 Number2,000 Order1
Order9 Number456,889 Buy6,830 Sell6,900 Number132,116 Order3
Order8 Number518,750 Buy6,820 Sell6,920 Number2,076 Order2
Order9 Number534,735 Buy6,810 Sell6,930 Number9,652 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 513 دوره 9 ماهه
سود TTM 1,508
P/E TTM 4.542

DPS

The last assembly 2023-03-20
Real profit 1,489 P/E مجمع 4.6
Cash profit 700
Distribution percentage 47.01 %

Yield and liquidity

3 Months 12.47 % Rank 292
6 Months 6.58 % Rank 277
9 Months 17.47 % Rank 236
1 year old 20.55 % Rank 175
Big
Medium
Small
Growth Middle Value
9.761 Thousand billion

Market Value

2.23

P/B

% 31.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:34 Close : 4,793 Change % : 0.27 Volume : 985,166 Times : 198
Date : 2024-11-19 00:59:57 Close : 4,780 Change % : 1.01 Volume : 985,166 Times : 198
Date : 2024-11-18 00:58:31 Close : 4,732 Change % : 2.67 Volume : 985,166 Times : 198
Date : 2024-11-17 00:59:44 Close : 4,609 Change % : 2.54 Volume : 985,166 Times : 198
Date : 2024-11-16 00:59:52 Close : 4,495 Change % : 5.74 Volume : 985,166 Times : 198
Date : 2024-11-05 10:24:57 Close : 4,251 Change % : 4.67 Volume : 985,166 Times : 198
Date : 2024-10-21 12:24:35 Close : 4,459 Change % : 0.05 Volume : 985,166 Times : 198
Date : 2024-10-20 12:23:47 Close : 4,461 Change % : 0.13 Volume : 985,166 Times : 198
Date : 2024-10-19 12:27:28 Close : 4,467 Change % : 1.11 Volume : 985,166 Times : 198
Date : 2024-10-16 12:29:23 Close : 4,517 Change % : 1.83 Volume : 985,166 Times : 198
Date : 2024-10-15 12:29:38 Close : 4,601 Change % : 2.52 Volume : 985,166 Times : 198
Date : 2024-10-14 12:29:59 Close : 4,720 Change % : 0.98 Volume : 985,166 Times : 198
Date : 2024-10-13 12:28:30 Close : 4,674 Change % : 0.00 Volume : 985,166 Times : 198
Date : 2024-10-12 12:26:18 Close : 4,674 Change % : 1.13 Volume : 985,166 Times : 198
Date : 2024-10-09 12:28:36 Close : 4,622 Change % : 0.20 Volume : 985,166 Times : 198
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 54.00 3,080 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2024-11-20
Symbol : ALIR Last : 180.00 6,040 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2024-11-20
Symbol : BAHN Last : 90.00 6,130 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2024-11-20
Symbol : FKAS Last : 85.00 4,000 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2024-11-20
Symbol : FKHZ Last : 29.00 2,519 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2024-11-20
Symbol : FRVR Last : 170.00 25,500 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2024-11-20
Symbol : SORB Last : 48.00 1,570 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2024-11-20
Symbol : ALMR Last : 350.00 11,420 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2024-11-20
Symbol : MSMI Last : 140.00 6,510 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2024-11-20
Symbol : NALM Last : 240.00 6,780 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2024-11-20
More

Comments & Analysis