تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 4,630 28.68

Close: 3,598 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:28:09	Number:198 Volume:985,166 Value:6.75 billion	First:4,630 Low:4,630 High:4,630	Price:4,630 Change:1,032.00 Change %:28.68	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:59	Number:198 Volume:985,166 Value:6.75 billion	First:4,570 Low:4,310 High:4,570	Price:4,430 Change:832.00 Change %:23.12	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-07-07 12:27:38	Number:198 Volume:985,166 Value:6.75 billion	First:4,440 Low:4,440 High:4,440	Price:4,440 Change:842.00 Change %:23.40	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-07-01 12:27:10	Number:198 Volume:985,166 Value:6.75 billion	First:4,320 Low:4,320 High:4,320	Price:4,320 Change:722.00 Change %:20.07	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:09	Number:198 Volume:985,166 Value:6.75 billion	First:4,200 Low:4,200 High:4,200	Price:4,200 Change:602.00 Change %:16.73	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:51	Number:198 Volume:985,166 Value:6.75 billion	First:4,080 Low:4,080 High:4,080	Price:4,080 Change:482.00 Change %:13.40	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:59	Number:198 Volume:985,166 Value:6.75 billion	First:3,970 Low:3,970 High:3,970	Price:3,970 Change:372.00 Change %:10.34	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:55	Number:198 Volume:985,166 Value:6.75 billion	First:3,860 Low:3,860 High:3,860	Price:3,860 Change:262.00 Change %:7.28	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-23 12:24:31	Number:198 Volume:985,166 Value:6.75 billion	First:3,757 Low:3,757 High:3,757	Price:3,757 Change:159.00 Change %:4.42	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:40	Number:198 Volume:985,166 Value:6.75 billion	First:3,648 Low:3,648 High:3,648	Price:3,648 Change:50.00 Change %:1.39	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:33	Number:198 Volume:985,166 Value:6.75 billion	First:3,542 Low:3,542 High:3,542	Price:3,542 Change:56.00 Change %:1.56	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:49	Number:198 Volume:985,166 Value:6.75 billion	First:3,439 Low:3,439 High:3,439	Price:3,439 Change:159.00 Change %:4.42	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:41	Number:198 Volume:985,166 Value:6.75 billion	First:3,248 Low:3,248 High:3,380	Price:3,355 Change:243.00 Change %:6.75	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-16 12:25:58	Number:198 Volume:985,166 Value:6.75 billion	First:3,403 Low:3,205 High:3,403	Price:3,310 Change:288.00 Change %:8.00	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:23	Number:198 Volume:985,166 Value:6.75 billion	First:3,304 Low:3,304 High:3,304	Price:3,304 Change:294.00 Change %:8.17	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:06	Number:198 Volume:985,166 Value:6.75 billion	First:3,208 Low:3,208 High:3,208	Price:3,208 Change:390.00 Change %:10.84	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:08	Number:198 Volume:985,166 Value:6.75 billion	First:3,115 Low:3,115 High:3,115	Price:3,115 Change:483.00 Change %:13.42	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:14	Number:198 Volume:985,166 Value:6.75 billion	First:3,038 Low:2,920 High:3,059	Price:3,059 Change:539.00 Change %:14.98	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:24	Number:198 Volume:985,166 Value:6.75 billion	First:2,886 Low:2,886 High:2,970	Price:2,970 Change:628.00 Change %:17.45	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:50	Number:198 Volume:985,166 Value:6.75 billion	First:2,912 Low:2,912 High:2,972	Price:2,972 Change:626.00 Change %:17.40	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:41	Number:198 Volume:985,166 Value:6.75 billion	First:2,856 Low:2,856 High:3,000	Price:2,950 Change:648.00 Change %:18.01	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:58	Number:198 Volume:985,166 Value:6.75 billion	First:2,946 Low:2,944 High:2,946	Price:2,944 Change:654.00 Change %:18.18	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:56	Number:198 Volume:985,166 Value:6.75 billion	First:3,170 Low:2,995 High:3,170	Price:3,004 Change:594.00 Change %:16.51	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:09	Number:198 Volume:985,166 Value:6.75 billion	First:3,109 Low:3,023 High:3,109	Price:3,081 Change:517.00 Change %:14.37	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:39	Number:198 Volume:985,166 Value:6.75 billion	First:3,019 Low:3,019 High:3,019	Price:3,019 Change:579.00 Change %:16.09	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-05-30 13:26:43	Number:198 Volume:985,166 Value:6.75 billion	First:2,932 Low:2,890 High:2,932	Price:2,932 Change:666.00 Change %:18.51	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:53	Number:198 Volume:985,166 Value:6.75 billion	First:2,850 Low:2,770 High:2,850	Price:2,850 Change:748.00 Change %:20.79	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:55	Number:198 Volume:985,166 Value:6.75 billion	First:2,768 Low:2,750 High:2,768	Price:2,768 Change:830.00 Change %:23.07	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:53	Number:198 Volume:985,166 Value:6.75 billion	First:2,688 Low:2,688 High:2,688	Price:2,688 Change:910.00 Change %:25.29	Price:3,598 Change:0.00 Change %:0.00
Date : 2026-05-23 12:32:00	Number:198 Volume:985,166 Value:6.75 billion	First:2,610 Low:2,610 High:2,610	Price:2,610 Change:988.00 Change %:27.46	Price:3,598 Change:0.00 Change %:0.00

تولید و توسعه سرب روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited

History

History

Date

Transactions

Prices

Last

Close