تولید و توسعه سرب روی ایرانیان
فتوسا |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
6,560
0.46
Close:
8,220
24.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:48 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,650
Low:6,530
High:6,650
|
Price:6,560
Change:30.00
Change %:0.46
|
Price:6,560
Change:30.00
Change %:0.46
|
| Date : 2024-04-15 12:28:03 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,500
Low:6,500
High:6,590
|
Price:6,590
Change:60.00
Change %:0.92
|
Price:6,590
Change:60.00
Change %:0.92
|
| Date : 2024-04-14 12:29:58 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:60.00
Change %:0.91
|
Price:6,530
Change:60.00
Change %:0.91
|
| Date : 2024-04-13 12:28:24 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,870
Low:6,480
High:6,890
|
Price:6,500
Change:460.00
Change %:6.61
|
Price:6,590
Change:370.00
Change %:5.32
|
| Date : 2024-04-09 12:29:39 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,900
Low:6,890
High:7,100
|
Price:6,910
Change:190.00
Change %:2.68
|
Price:6,960
Change:140.00
Change %:1.97
|
| Date : 2024-04-08 12:29:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,070
Low:6,960
High:7,140
|
Price:7,070
Change:150.00
Change %:2.17
|
Price:7,100
Change:180.00
Change %:2.60
|
| Date : 2024-04-07 12:29:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,540
Low:6,540
High:7,070
|
Price:7,020
Change:290.00
Change %:4.31
|
Price:6,920
Change:190.00
Change %:2.82
|
| Date : 2024-04-06 12:29:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,840
Low:6,550
High:6,880
|
Price:6,580
Change:260.00
Change %:3.80
|
Price:6,730
Change:110.00
Change %:1.61
|
| Date : 2024-04-03 12:29:44 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,850
Low:6,730
High:7,000
|
Price:6,810
Change:30.00
Change %:0.44
|
Price:6,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,010
Low:6,700
High:7,050
|
Price:6,860
Change:240.00
Change %:3.38
|
Price:6,840
Change:260.00
Change %:3.66
|
| Date : 2024-03-30 12:29:58 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,180
Low:7,050
High:7,250
|
Price:7,080
Change:130.00
Change %:1.80
|
Price:7,100
Change:110.00
Change %:1.53
|
| Date : 2024-03-27 12:29:41 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,220
Low:7,080
High:7,330
|
Price:7,250
Change:20.00
Change %:0.28
|
Price:7,210
Change:20.00
Change %:0.28
|
| Date : 2024-03-26 12:29:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,020
Low:7,020
High:7,350
|
Price:7,220
Change:20.00
Change %:0.28
|
Price:7,230
Change:30.00
Change %:0.42
|
| Date : 2024-03-25 12:29:56 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,310
Low:7,050
High:7,390
|
Price:7,110
Change:230.00
Change %:3.34
|
Price:7,200
Change:320.00
Change %:4.65
|
| Date : 2024-03-18 12:29:56 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,880
Low:6,780
High:6,970
|
Price:6,940
Change:100.00
Change %:1.46
|
Price:6,880
Change:40.00
Change %:0.59
|
| Date : 2024-03-17 12:29:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,600
Low:6,600
High:6,940
|
Price:6,880
Change:210.00
Change %:3.15
|
Price:6,840
Change:170.00
Change %:2.55
|
| Date : 2024-03-16 12:29:41 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,650
Low:6,600
High:6,860
|
Price:6,620
Change:120.00
Change %:1.78
|
Price:6,670
Change:70.00
Change %:1.04
|
| Date : 2024-03-13 12:29:58 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,700
Low:6,670
High:6,840
|
Price:6,770
Change:0.00
Change %:0.00
|
Price:6,740
Change:30.00
Change %:0.44
|
| Date : 2024-03-12 12:29:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,710
Low:6,650
High:6,950
|
Price:6,700
Change:120.00
Change %:1.76
|
Price:6,770
Change:50.00
Change %:0.73
|
| Date : 2024-03-11 12:29:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,030
Low:6,700
High:7,030
|
Price:6,780
Change:60.00
Change %:0.88
|
Price:6,820
Change:20.00
Change %:0.29
|
| Date : 2024-03-10 17:28:46 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,660
Low:6,660
High:6,940
|
Price:6,810
Change:180.00
Change %:2.58
|
Price:6,840
Change:150.00
Change %:2.15
|
| Date : 2024-03-06 12:29:16 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,950
Low:6,940
High:7,100
|
Price:6,990
Change:50.00
Change %:0.71
|
Price:6,990
Change:50.00
Change %:0.71
|
| Date : 2024-03-05 12:28:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:7,050
Low:6,980
High:7,200
|
Price:7,020
Change:40.00
Change %:0.57
|
Price:7,040
Change:60.00
Change %:0.86
|
| Date : 2024-03-04 12:29:42 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,910
Low:6,860
High:7,100
|
Price:7,050
Change:40.00
Change %:0.57
|
Price:6,980
Change:30.00
Change %:0.43
|
| Date : 2024-03-03 12:29:57 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,830
Low:6,830
High:7,140
|
Price:6,940
Change:130.00
Change %:1.91
|
Price:7,010
Change:200.00
Change %:2.94
|
| Date : 2024-03-02 12:29:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,450
Low:6,410
High:6,920
|
Price:6,920
Change:450.00
Change %:6.96
|
Price:6,810
Change:340.00
Change %:5.26
|
| Date : 2024-02-28 12:29:35 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,380
Low:6,380
High:6,660
|
Price:6,450
Change:50.00
Change %:0.78
|
Price:6,470
Change:70.00
Change %:1.09
|
| Date : 2024-02-27 12:29:27 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,410
Low:6,350
High:6,530
|
Price:6,420
Change:190.00
Change %:2.87
|
Price:6,400
Change:210.00
Change %:3.18
|
| Date : 2024-02-26 12:29:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,650
Low:6,400
High:6,700
|
Price:6,480
Change:380.00
Change %:5.54
|
Price:6,610
Change:250.00
Change %:3.64
|
| Date : 2024-02-24 12:29:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:6,790
Low:6,620
High:6,850
|
Price:6,620
Change:240.00
Change %:3.50
|
Price:6,860
Change:0.00
Change %:0.00
|