تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,130 14.79
Close: 3,598 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:28
Number:198
Volume:985,166
Value:6.75 billion
First:4,001
Low:3,916
High:4,150
Price:4,130
Change:532.00
Change %:14.79
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:30
Number:198
Volume:985,166
Value:6.75 billion
First:4,035
Low:4,028
High:4,099
Price:4,030
Change:432.00
Change %:12.01
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:23
Number:198
Volume:985,166
Value:6.75 billion
First:4,337
Low:4,108
High:4,337
Price:4,128
Change:530.00
Change %:14.73
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:51
Number:198
Volume:985,166
Value:6.75 billion
First:3,986
Low:3,986
High:4,226
Price:4,226
Change:628.00
Change %:17.45
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:24
Number:198
Volume:985,166
Value:6.75 billion
First:4,146
Low:3,962
High:4,146
Price:4,031
Change:433.00
Change %:12.03
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:09
Number:198
Volume:985,166
Value:6.75 billion
First:4,026
Low:4,026
High:4,026
Price:4,026
Change:428.00
Change %:11.90
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:198
Volume:985,166
Value:6.75 billion
First:3,751
Low:3,751
High:3,978
Price:3,978
Change:380.00
Change %:10.56
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-01-31 11:51:56
Number:198
Volume:985,166
Value:6.75 billion
First:3,881
Low:3,856
High:3,975
Price:3,856
Change:258.00
Change %:7.17
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:25
Number:198
Volume:985,166
Value:6.75 billion
First:3,966
Low:3,966
High:4,039
Price:3,990
Change:392.00
Change %:10.90
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:37
Number:198
Volume:985,166
Value:6.75 billion
First:4,887
Low:4,603
High:4,887
Price:4,603
Change:1,005.00
Change %:27.93
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:34
Number:198
Volume:985,166
Value:6.75 billion
First:4,746
Low:4,525
High:4,746
Price:4,746
Change:1,148.00
Change %:31.91
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:25
Number:198
Volume:985,166
Value:6.75 billion
First:4,606
Low:4,460
High:4,611
Price:4,611
Change:1,013.00
Change %:28.16
Price:3,598
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:24
Number:198
Volume:985,166
Value:6.75 billion
First:4,501
Low:4,473
High:4,611
Price:4,473
Change:875.00
Change %:24.32
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:21
Number:198
Volume:985,166
Value:6.75 billion
First:4,608
Low:4,608
High:4,686
Price:4,608
Change:1,010.00
Change %:28.07
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-30 11:45:21
Number:198
Volume:985,166
Value:6.75 billion
First:4,750
Low:4,750
High:4,750
Price:4,750
Change:1,152.00
Change %:32.02
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-29 12:05:09
Number:198
Volume:985,166
Value:6.75 billion
First:4,960
Low:4,893
High:4,963
Price:4,893
Change:1,295.00
Change %:35.99
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:198
Volume:985,166
Value:6.75 billion
First:5,050
Low:4,812
High:5,108
Price:5,099
Change:1,501.00
Change %:41.72
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:06
Number:198
Volume:985,166
Value:6.75 billion
First:4,970
Low:4,900
High:4,970
Price:4,955
Change:1,357.00
Change %:37.72
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:52
Number:198
Volume:985,166
Value:6.75 billion
First:4,826
Low:4,826
High:4,826
Price:4,826
Change:1,228.00
Change %:34.13
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:198
Volume:985,166
Value:6.75 billion
First:4,441
Low:4,441
High:4,695
Price:4,695
Change:1,097.00
Change %:30.49
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:198
Volume:985,166
Value:6.75 billion
First:4,673
Low:4,519
High:4,708
Price:4,519
Change:921.00
Change %:25.60
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:30
Number:198
Volume:985,166
Value:6.75 billion
First:4,640
Low:4,596
High:4,688
Price:4,688
Change:1,090.00
Change %:30.30
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:198
Volume:985,166
Value:6.75 billion
First:4,350
Low:4,350
High:4,596
Price:4,596
Change:998.00
Change %:27.74
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:198
Volume:985,166
Value:6.75 billion
First:4,480
Low:4,361
High:4,480
Price:4,480
Change:882.00
Change %:24.51
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:198
Volume:985,166
Value:6.75 billion
First:4,373
Low:4,250
High:4,373
Price:4,354
Change:756.00
Change %:21.01
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:10
Number:198
Volume:985,166
Value:6.75 billion
First:4,312
Low:4,312
High:4,312
Price:4,312
Change:714.00
Change %:19.84
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:22
Number:198
Volume:985,166
Value:6.75 billion
First:4,231
Low:4,183
High:4,231
Price:4,231
Change:633.00
Change %:17.59
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-13 16:35:17
Number:198
Volume:985,166
Value:6.75 billion
First:4,108
Low:4,040
High:4,108
Price:4,108
Change:510.00
Change %:14.18
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-10 14:26:38
Number:198
Volume:985,166
Value:6.75 billion
First:3,923
Low:3,923
High:4,037
Price:4,037
Change:439.00
Change %:12.20
Price:3,598
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:47
Number:198
Volume:985,166
Value:6.75 billion
First:3,843
Low:3,843
High:4,000
Price:3,936
Change:338.00
Change %:9.39
Price:3,598
Change:0.00
Change %:0.00