تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,938 9.45

Close: 3,598 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:08	Number:198 Volume:985,166 Value:6.75 billion	First:3,741 Low:3,741 High:3,938	Price:3,938 Change:340.00 Change %:9.45	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:42	Number:198 Volume:985,166 Value:6.75 billion	First:3,734 Low:3,734 High:3,885	Price:3,874 Change:276.00 Change %:7.67	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:50	Number:198 Volume:985,166 Value:6.75 billion	First:3,705 Low:3,705 High:3,798	Price:3,798 Change:200.00 Change %:5.56	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:44	Number:198 Volume:985,166 Value:6.75 billion	First:3,593 Low:3,593 High:3,759	Price:3,710 Change:112.00 Change %:3.11	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:14	Number:198 Volume:985,166 Value:6.75 billion	First:3,567 Low:3,567 High:3,726	Price:3,654 Change:56.00 Change %:1.56	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:46	Number:198 Volume:985,166 Value:6.75 billion	First:3,615 Low:3,589 High:3,651	Price:3,640 Change:42.00 Change %:1.17	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:45	Number:198 Volume:985,166 Value:6.75 billion	First:3,690 Low:3,616 High:3,740	Price:3,633 Change:35.00 Change %:0.97	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:55	Number:198 Volume:985,166 Value:6.75 billion	First:3,661 Low:3,621 High:3,744	Price:3,650 Change:52.00 Change %:1.45	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:30	Number:198 Volume:985,166 Value:6.75 billion	First:3,632 Low:3,632 High:3,745	Price:3,743 Change:145.00 Change %:4.03	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:50	Number:198 Volume:985,166 Value:6.75 billion	First:3,620 Low:3,620 High:3,750	Price:3,700 Change:102.00 Change %:2.84	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:50	Number:198 Volume:985,166 Value:6.75 billion	First:3,618 Low:3,618 High:3,760	Price:3,653 Change:55.00 Change %:1.53	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-19 12:30:00	Number:198 Volume:985,166 Value:6.75 billion	First:3,603 Low:3,603 High:3,748	Price:3,673 Change:75.00 Change %:2.08	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:12	Number:198 Volume:985,166 Value:6.75 billion	First:3,610 Low:3,610 High:3,695	Price:3,650 Change:52.00 Change %:1.45	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:11	Number:198 Volume:985,166 Value:6.75 billion	First:3,797 Low:3,690 High:3,797	Price:3,690 Change:92.00 Change %:2.56	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:54	Number:198 Volume:985,166 Value:6.75 billion	First:3,571 Low:3,571 High:3,756	Price:3,756 Change:158.00 Change %:4.39	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:33	Number:198 Volume:985,166 Value:6.75 billion	First:3,657 Low:3,612 High:3,700	Price:3,612 Change:14.00 Change %:0.39	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:47	Number:198 Volume:985,166 Value:6.75 billion	First:3,737 Low:3,716 High:3,800	Price:3,740 Change:142.00 Change %:3.95	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-11 12:27:38	Number:198 Volume:985,166 Value:6.75 billion	First:3,785 Low:3,737 High:3,794	Price:3,737 Change:139.00 Change %:3.86	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:52	Number:198 Volume:985,166 Value:6.75 billion	First:3,761 Low:3,761 High:3,875	Price:3,827 Change:229.00 Change %:6.37	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:52	Number:198 Volume:985,166 Value:6.75 billion	First:3,833 Low:3,831 High:3,834	Price:3,831 Change:233.00 Change %:6.48	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:55	Number:198 Volume:985,166 Value:6.75 billion	First:3,968 Low:3,871 High:4,058	Price:3,875 Change:277.00 Change %:7.70	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:38	Number:198 Volume:985,166 Value:6.75 billion	First:3,897 Low:3,873 High:3,978	Price:3,960 Change:362.00 Change %:10.06	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:40	Number:198 Volume:985,166 Value:6.75 billion	First:4,000 Low:3,891 High:4,131	Price:3,897 Change:299.00 Change %:8.31	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:198 Volume:985,166 Value:6.75 billion	First:3,819 Low:3,819 High:4,031	Price:4,031 Change:433.00 Change %:12.03	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:53	Number:198 Volume:985,166 Value:6.75 billion	First:3,821 Low:3,819 High:3,985	Price:3,890 Change:292.00 Change %:8.12	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:44	Number:198 Volume:985,166 Value:6.75 billion	First:3,850 Low:3,828 High:4,038	Price:3,842 Change:244.00 Change %:6.78	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:31	Number:198 Volume:985,166 Value:6.75 billion	First:4,023 Low:3,935 High:4,023	Price:3,960 Change:362.00 Change %:10.06	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:58	Number:198 Volume:985,166 Value:6.75 billion	First:4,264 Low:4,022 High:4,264	Price:4,022 Change:424.00 Change %:11.78	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:29	Number:198 Volume:985,166 Value:6.75 billion	First:4,166 Low:4,045 High:4,166	Price:4,140 Change:542.00 Change %:15.06	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:30	Number:198 Volume:985,166 Value:6.75 billion	First:4,045 Low:4,045 High:4,045	Price:4,045 Change:447.00 Change %:12.42	Price:3,598 Change:0.00 Change %:0.00

تولید و توسعه سرب روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close