تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,872 7.62

Close: 3,598 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:27:47	Number:198 Volume:985,166 Value:6.75 billion	First:3,763 Low:3,583 High:3,763	Price:3,763 Change:165.00 Change %:4.59	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:10	Number:198 Volume:985,166 Value:6.75 billion	First:3,617 Low:3,611 High:3,690	Price:3,631 Change:33.00 Change %:0.92	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:40	Number:198 Volume:985,166 Value:6.75 billion	First:3,536 Low:3,536 High:3,745	Price:3,602 Change:4.00 Change %:0.11	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:56	Number:198 Volume:985,166 Value:6.75 billion	First:3,550 Low:3,550 High:3,705	Price:3,585 Change:13.00 Change %:0.36	Price:3,598 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:51	Number:198 Volume:985,166 Value:6.75 billion	First:3,571 Low:3,491 High:3,632	Price:3,632 Change:105.00 Change %:2.98	Price:3,598 Change:71.00 Change %:2.01
Date : 2025-10-04 12:28:07	Number:198 Volume:985,166 Value:6.75 billion	First:3,571 Low:3,415 High:3,572	Price:3,572 Change:104.00 Change %:3.00	Price:3,527 Change:59.00 Change %:1.70
Date : 2025-10-01 12:29:26	Number:198 Volume:985,166 Value:6.75 billion	First:3,443 Low:3,443 High:3,497	Price:3,443 Change:112.00 Change %:3.15	Price:3,468 Change:87.00 Change %:2.45
Date : 2025-09-30 12:27:10	Number:198 Volume:985,166 Value:6.75 billion	First:3,486 Low:3,484 High:3,548	Price:3,484 Change:107.00 Change %:2.98	Price:3,555 Change:36.00 Change %:1.00
Date : 2025-09-29 12:29:59	Number:198 Volume:985,166 Value:6.75 billion	First:3,650 Low:3,500 High:3,650	Price:3,543 Change:2.00 Change %:0.06	Price:3,591 Change:46.00 Change %:1.30
Date : 2025-09-28 12:29:49	Number:198 Volume:985,166 Value:6.75 billion	First:3,523 Low:3,480 High:3,550	Price:3,550 Change:103.00 Change %:2.99	Price:3,545 Change:98.00 Change %:2.84
Date : 2025-09-27 12:29:59	Number:198 Volume:985,166 Value:6.75 billion	First:3,423 Low:3,423 High:3,560	Price:3,459 Change:85.00 Change %:2.40	Price:3,447 Change:97.00 Change %:2.74
Date : 2025-09-24 12:27:13	Number:198 Volume:985,166 Value:6.75 billion	First:3,438 Low:3,438 High:3,438	Price:3,438 Change:106.00 Change %:2.99	Price:3,544 Change:0.00 Change %:0.00
Date : 2025-09-23 11:57:54	Number:198 Volume:985,166 Value:6.75 billion	First:3,590 Low:3,458 High:3,590	Price:3,458 Change:106.00 Change %:2.97	Price:3,544 Change:20.00 Change %:0.56
Date : 2025-09-22 12:28:50	Number:198 Volume:985,166 Value:6.75 billion	First:3,591 Low:3,474 High:3,591	Price:3,483 Change:4.00 Change %:0.12	Price:3,564 Change:77.00 Change %:2.21
Date : 2025-09-21 12:29:48	Number:198 Volume:985,166 Value:6.75 billion	First:3,321 Low:3,321 High:3,519	Price:3,519 Change:102.00 Change %:2.99	Price:3,487 Change:70.00 Change %:2.05
Date : 2025-09-20 12:29:58	Number:198 Volume:985,166 Value:6.75 billion	First:3,398 Low:3,398 High:3,498	Price:3,405 Change:32.00 Change %:0.95	Price:3,417 Change:44.00 Change %:1.30
Date : 2025-09-17 12:27:57	Number:198 Volume:985,166 Value:6.75 billion	First:3,554 Low:3,554 High:3,554	Price:3,554 Change:181.00 Change %:5.37	Price:3,373 Change:0.00 Change %:0.00
Date : 2025-09-16 12:29:22	Number:198 Volume:985,166 Value:6.75 billion	First:3,474 Low:3,474 High:3,474	Price:3,474 Change:101.00 Change %:2.99	Price:3,373 Change:0.00 Change %:0.00
Date : 2025-09-15 12:28:16	Number:198 Volume:985,166 Value:6.75 billion	First:3,368 Low:3,272 High:3,424	Price:3,424 Change:99.00 Change %:2.98	Price:3,373 Change:48.00 Change %:1.44
Date : 2025-09-14 12:29:23	Number:198 Volume:985,166 Value:6.75 billion	First:3,235 Low:3,235 High:3,363	Price:3,363 Change:97.00 Change %:2.97	Price:3,325 Change:59.00 Change %:1.81
Date : 2025-09-13 12:28:44	Number:198 Volume:985,166 Value:6.75 billion	First:3,201 Low:3,201 High:3,289	Price:3,239 Change:21.00 Change %:0.64	Price:3,266 Change:6.00 Change %:0.18
Date : 2025-09-09 12:29:43	Number:198 Volume:985,166 Value:6.75 billion	First:3,260 Low:3,250 High:3,300	Price:3,300 Change:40.00 Change %:1.23	Price:3,260 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:28	Number:198 Volume:985,166 Value:6.75 billion	First:3,268 Low:3,204 High:3,356	Price:3,272 Change:12.00 Change %:0.37	Price:3,260 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:14	Number:198 Volume:985,166 Value:6.75 billion	First:3,200 Low:3,200 High:3,348	Price:3,200 Change:110.00 Change %:3.32	Price:3,260 Change:50.00 Change %:1.51
Date : 2025-09-06 12:29:45	Number:198 Volume:985,166 Value:6.75 billion	First:3,240 Low:3,228 High:3,267	Price:3,256 Change:71.00 Change %:2.13	Price:3,310 Change:17.00 Change %:0.51
Date : 2025-09-03 12:29:47	Number:198 Volume:985,166 Value:6.75 billion	First:3,398 Low:3,276 High:3,398	Price:3,341 Change:13.00 Change %:0.39	Price:3,327 Change:1.00 Change %:0.03
Date : 2025-09-02 12:29:55	Number:198 Volume:985,166 Value:6.75 billion	First:3,230 Low:3,230 High:3,368	Price:3,347 Change:21.00 Change %:0.63	Price:3,328 Change:2.00 Change %:0.06
Date : 2025-08-31 12:29:57	Number:198 Volume:985,166 Value:6.75 billion	First:3,261 Low:3,261 High:3,330	Price:3,330 Change:31.00 Change %:0.92	Price:3,326 Change:35.00 Change %:1.04
Date : 2025-08-30 12:02:39	Number:198 Volume:985,166 Value:6.75 billion	First:3,261 Low:3,261 High:3,261	Price:3,261 Change:100.00 Change %:2.98	Price:3,361 Change:0.00 Change %:0.00
Date : 2025-08-27 12:00:31	Number:198 Volume:985,166 Value:6.75 billion	First:3,279 Low:3,279 High:3,345	Price:3,279 Change:104.00 Change %:3.07	Price:3,361 Change:22.00 Change %:0.65

تولید و توسعه سرب روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close