تولید و توسعه سرب روی ایرانیان

فتوسا | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,327 3.94

Close: 4,163 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:32	Number:198 Volume:985,166 Value:6.75 billion	First:4,327 Low:4,327 High:4,327	Price:4,327 Change:164.00 Change %:3.94	Price:4,163 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:17	Number:198 Volume:985,166 Value:6.75 billion	First:4,250 Low:4,085 High:4,336	Price:4,300 Change:210.00 Change %:5.13	Price:4,163 Change:73.00 Change %:1.79
Date : 2025-05-05 01:59:54	Number:198 Volume:985,166 Value:6.75 billion	First:4,212 Low:4,162 High:4,212	Price:4,200 Change:110.00 Change %:2.69	Price:4,090 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:59	Number:198 Volume:985,166 Value:6.75 billion	First:4,093 Low:3,990 High:4,093	Price:4,093 Change:119.00 Change %:2.99	Price:4,090 Change:116.00 Change %:2.92
Date : 2025-05-03 01:59:49	Number:198 Volume:985,166 Value:6.75 billion	First:3,982 Low:3,825 High:3,983	Price:3,983 Change:259.00 Change %:6.96	Price:3,974 Change:250.00 Change %:6.71
Date : 2025-04-30 01:59:29	Number:198 Volume:985,166 Value:6.75 billion	First:3,924 Low:3,924 High:3,924	Price:3,924 Change:200.00 Change %:5.37	Price:3,724 Change:0.00 Change %:0.00
Date : 2025-04-29 01:59:36	Number:198 Volume:985,166 Value:6.75 billion	First:3,835 Low:3,835 High:3,835	Price:3,835 Change:111.00 Change %:2.98	Price:3,724 Change:0.00 Change %:0.00
Date : 2025-04-28 01:59:48	Number:198 Volume:985,166 Value:6.75 billion	First:3,542 Low:3,542 High:3,728	Price:3,728 Change:108.00 Change %:2.98	Price:3,724 Change:104.00 Change %:2.87
Date : 2025-04-27 01:59:54	Number:198 Volume:985,166 Value:6.75 billion	First:3,532 Low:3,532 High:3,675	Price:3,635 Change:6.00 Change %:0.17	Price:3,620 Change:21.00 Change %:0.58
Date : 2025-04-26 01:59:23	Number:198 Volume:985,166 Value:6.75 billion	First:3,559 Low:3,559 High:3,704	Price:3,650 Change:28.00 Change %:0.77	Price:3,641 Change:19.00 Change %:0.53
Date : 2025-04-23 01:59:45	Number:198 Volume:985,166 Value:6.75 billion	First:3,491 Low:3,491 High:3,680	Price:3,650 Change:77.00 Change %:2.16	Price:3,622 Change:49.00 Change %:1.37
Date : 2025-04-22 01:59:53	Number:198 Volume:985,166 Value:6.75 billion	First:3,660 Low:3,491 High:3,660	Price:3,600 Change:2.00 Change %:0.06	Price:3,573 Change:25.00 Change %:0.70
Date : 2025-04-21 01:59:35	Number:198 Volume:985,166 Value:6.75 billion	First:3,640 Low:3,590 High:3,646	Price:3,603 Change:63.00 Change %:1.78	Price:3,598 Change:58.00 Change %:1.64
Date : 2025-04-20 01:59:54	Number:198 Volume:985,166 Value:6.75 billion	First:3,551 Low:3,551 High:3,580	Price:3,580 Change:104.00 Change %:2.99	Price:3,540 Change:64.00 Change %:1.84
Date : 2025-04-19 03:02:07	Number:198 Volume:985,166 Value:6.75 billion	First:3,457 Low:3,457 High:3,550	Price:3,544 Change:96.00 Change %:2.78	Price:3,476 Change:28.00 Change %:0.81
Date : 2025-04-16 02:00:00	Number:198 Volume:985,166 Value:6.75 billion	First:3,333 Low:3,333 High:3,533	Price:3,510 Change:79.00 Change %:2.30	Price:3,448 Change:17.00 Change %:0.50
Date : 2025-04-15 01:59:44	Number:198 Volume:985,166 Value:6.75 billion	First:3,463 Low:3,364 High:3,463	Price:3,364 Change:104.00 Change %:3.00	Price:3,431 Change:37.00 Change %:1.07
Date : 2025-04-14 01:59:54	Number:198 Volume:985,166 Value:6.75 billion	First:3,531 Low:3,441 High:3,531	Price:3,463 Change:34.00 Change %:0.99	Price:3,468 Change:39.00 Change %:1.14
Date : 2025-04-13 01:59:00	Number:198 Volume:985,166 Value:6.75 billion	First:3,428 Low:3,352 High:3,429	Price:3,429 Change:99.00 Change %:2.97	Price:3,429 Change:99.00 Change %:2.97
Date : 2025-04-12 01:59:17	Number:198 Volume:985,166 Value:6.75 billion	First:3,226 Low:3,226 High:3,416	Price:3,347 Change:27.00 Change %:0.81	Price:3,330 Change:10.00 Change %:0.30
Date : 2025-04-09 01:59:58	Number:198 Volume:985,166 Value:6.75 billion	First:3,334 Low:3,241 High:3,421	Price:3,300 Change:41.00 Change %:1.23	Price:3,320 Change:21.00 Change %:0.63
Date : 2025-04-08 01:59:41	Number:198 Volume:985,166 Value:6.75 billion	First:3,258 Low:3,258 High:3,421	Price:3,405 Change:83.00 Change %:2.50	Price:3,341 Change:19.00 Change %:0.57
Date : 2025-04-07 01:59:10	Number:198 Volume:985,166 Value:6.75 billion	First:3,253 Low:3,250 High:3,350	Price:3,250 Change:100.00 Change %:2.99	Price:3,322 Change:28.00 Change %:0.84
Date : 2025-04-06 01:59:07	Number:198 Volume:985,166 Value:6.75 billion	First:3,301 Low:3,284 High:3,385	Price:3,287 Change:98.00 Change %:2.90	Price:3,350 Change:35.00 Change %:1.03
Date : 2025-04-05 01:59:27	Number:198 Volume:985,166 Value:6.75 billion	First:3,520 Low:3,327 High:3,520	Price:3,327 Change:86.00 Change %:2.52	Price:3,385 Change:28.00 Change %:0.82
Date : 2025-03-30 01:59:55	Number:198 Volume:985,166 Value:6.75 billion	First:3,330 Low:3,330 High:3,534	Price:3,430 Change:968.00 Change %:22.01	Price:3,413 Change:985.00 Change %:22.40
Date : 2025-03-29 01:59:57	Number:198 Volume:985,166 Value:6.75 billion	First:3,559 Low:3,353 High:3,559	Price:3,353 Change:1,045.00 Change %:23.76	Price:4,398 Change:0.00 Change %:0.00
Date : 2025-03-11 01:59:38	Number:198 Volume:985,166 Value:6.75 billion	First:4,267 Low:4,267 High:4,528	Price:4,267 Change:131.00 Change %:2.98	Price:4,398 Change:0.00 Change %:0.00
Date : 2025-03-10 01:59:18	Number:198 Volume:985,166 Value:6.75 billion	First:4,397 Low:4,397 High:4,410	Price:4,397 Change:146.00 Change %:3.21	Price:4,398 Change:145.00 Change %:3.19
Date : 2025-03-09 00:58:46	Number:198 Volume:985,166 Value:6.75 billion	First:4,410 Low:4,410 High:4,410	Price:4,410 Change:138.00 Change %:3.03	Price:4,543 Change:5.00 Change %:0.11

تولید و توسعه سرب روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close