تولید و توسعه سرب روی ایرانیان
فتوسا |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,339
2.94
Close:
3,409
0.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:22:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,334
Low:3,334
High:3,379
|
Price:3,339
Change:101.00
Change %:2.94
|
Price:3,409
Change:31.00
Change %:0.90
|
| Date : 2025-08-19 12:27:40 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,340
Low:3,339
High:3,341
|
Price:3,339
Change:103.00
Change %:2.99
|
Price:3,440
Change:2.00
Change %:0.06
|
| Date : 2025-08-18 12:29:37 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,375
Low:3,372
High:3,549
|
Price:3,372
Change:104.00
Change %:2.99
|
Price:3,442
Change:34.00
Change %:0.98
|
| Date : 2025-08-17 12:29:43 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,373
Low:3,373
High:3,573
|
Price:3,486
Change:9.00
Change %:0.26
|
Price:3,476
Change:1.00
Change %:0.03
|
| Date : 2025-08-16 12:22:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,418
Low:3,391
High:3,440
|
Price:3,391
Change:104.00
Change %:2.98
|
Price:3,477
Change:18.00
Change %:0.52
|
| Date : 2025-08-13 12:24:44 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,418
Low:3,418
High:3,419
|
Price:3,418
Change:107.00
Change %:3.04
|
Price:3,495
Change:30.00
Change %:0.85
|
| Date : 2025-08-12 12:20:46 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,440
Low:3,440
High:3,445
|
Price:3,440
Change:136.00
Change %:3.80
|
Price:3,525
Change:51.00
Change %:1.43
|
| Date : 2025-08-11 12:12:34 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,495
Low:3,495
High:3,520
|
Price:3,495
Change:244.00
Change %:6.53
|
Price:3,576
Change:163.00
Change %:4.36
|
| Date : 2025-08-10 12:29:27 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,603
Low:3,603
High:3,604
|
Price:3,603
Change:136.00
Change %:3.64
|
Price:3,739
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:17:06 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,654
Low:3,654
High:3,700
|
Price:3,654
Change:145.00
Change %:3.82
|
Price:3,739
Change:60.00
Change %:1.58
|
| Date : 2025-08-06 12:18:23 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,686
Low:3,686
High:3,686
|
Price:3,686
Change:113.00
Change %:2.97
|
Price:3,799
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:25:03 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,800
Low:3,722
High:3,800
|
Price:3,722
Change:174.00
Change %:4.47
|
Price:3,799
Change:97.00
Change %:2.49
|
| Date : 2025-08-04 12:23:54 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,799
Low:3,799
High:3,801
|
Price:3,799
Change:117.00
Change %:2.99
|
Price:3,896
Change:20.00
Change %:0.51
|
| Date : 2025-08-03 11:32:50 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,840
Low:3,840
High:3,958
|
Price:3,840
Change:118.00
Change %:2.98
|
Price:3,916
Change:42.00
Change %:1.06
|
| Date : 2025-08-02 12:08:01 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,958
Low:3,958
High:3,982
|
Price:3,958
Change:184.00
Change %:4.44
|
Price:3,958
Change:184.00
Change %:4.44
|
| Date : 2025-07-30 12:29:41 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:3,897
Low:3,897
High:3,897
|
Price:3,897
Change:248.00
Change %:5.98
|
Price:4,142
Change:3.00
Change %:0.07
|
| Date : 2025-07-29 10:01:35 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,021
Low:4,021
High:4,021
|
Price:4,021
Change:129.00
Change %:3.11
|
Price:4,145
Change:5.00
Change %:0.12
|
| Date : 2025-07-28 11:30:59 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,024
Low:4,024
High:4,024
|
Price:4,024
Change:126.00
Change %:3.04
|
Price:4,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:02:06 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,025
Low:4,025
High:4,025
|
Price:4,025
Change:125.00
Change %:3.01
|
Price:4,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:09:36 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,031
Low:4,031
High:4,031
|
Price:4,031
Change:127.00
Change %:3.05
|
Price:4,150
Change:8.00
Change %:0.19
|
| Date : 2025-07-23 12:27:45 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,035
Low:4,035
High:4,035
|
Price:4,035
Change:124.00
Change %:2.98
|
Price:4,158
Change:1.00
Change %:0.02
|
| Date : 2025-07-22 12:29:23 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,203
Low:4,051
High:4,203
|
Price:4,051
Change:225.00
Change %:5.26
|
Price:4,159
Change:117.00
Change %:2.74
|
| Date : 2025-07-16 12:28:25 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,374
Low:4,202
High:4,374
|
Price:4,202
Change:45.00
Change %:1.06
|
Price:4,276
Change:29.00
Change %:0.68
|
| Date : 2025-07-15 12:29:11 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,196
Low:4,196
High:4,388
|
Price:4,385
Change:60.00
Change %:1.39
|
Price:4,247
Change:78.00
Change %:1.80
|
| Date : 2025-07-14 12:29:53 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,316
Low:4,316
High:4,503
|
Price:4,355
Change:283.00
Change %:6.10
|
Price:4,325
Change:313.00
Change %:6.75
|
| Date : 2025-07-13 12:25:31 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,449
Low:4,449
High:4,498
|
Price:4,449
Change:189.00
Change %:4.08
|
Price:4,638
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:26 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,498
Low:4,498
High:4,498
|
Price:4,498
Change:140.00
Change %:3.02
|
Price:4,638
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:26:24 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,499
Low:4,499
High:4,499
|
Price:4,499
Change:331.00
Change %:6.85
|
Price:4,638
Change:192.00
Change %:3.98
|
| Date : 2025-07-01 00:38:55 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,690
Low:4,690
High:4,690
|
Price:4,690
Change:140.00
Change %:2.90
|
Price:4,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:52:09 |
Number:198
Volume:985,166
Value:6.75 billion
|
First:4,740
Low:4,740
High:4,740
|
Price:4,740
Change:140.00
Change %:2.87
|
Price:4,830
Change:50.00
Change %:1.03
|