Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,690 139.88
Close: 2,372 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 5,690 Close 2,372 0.00
High 5,690 Low 5,610
Volume 4.322 Million Times 415
Price Range:  4,727 - 5,437 Value 22.15 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:29
True Legal
118 Number of buyers 1
3.183 Million Purchase volume 1.139 Million
119 Seller number 1
4.122 Million Sales volume 200,000
938,786 Change of ownership 938,786

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number41,907 Buy5,114 Sell5,120 Number11,593 Order1
Order5 Number127,100 Buy5,113 Sell5,139 Number1,000 Order1
Order6 Number129,900 Buy5,112 Sell5,140 Number4,000 Order1
Order6 Number141,410 Buy5,111 Sell5,150 Number2,077 Order2
Order6 Number144,350 Buy5,110 Sell5,155 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 204 دوره 9 ماهه
سود TTM 801
P/E TTM 6.396

DPS

The last assembly 2023-03-20
Real profit 926 P/E مجمع 5.53
Cash profit 500
Distribution percentage 54 %

Yield and liquidity

3 Months 11.13 % Rank 483
6 Months 2.08 % Rank 421
9 Months 18.51 % Rank 395
1 year old 37.94 % Rank 426
Big
Medium
Small
Growth Middle Value
15.375 Thousand billion

Market Value

2.36

P/B

% 47.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:29:07 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-07-08 12:29:40 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-07-07 12:25:41 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-07-01 12:24:03 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-30 12:29:10 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-29 12:20:22 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-28 12:29:59 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-27 12:29:12 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-23 12:09:49 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-22 12:26:12 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-21 12:15:37 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-20 12:27:45 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-17 12:18:48 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-16 16:06:55 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
Date : 2026-06-10 12:28:33 Close : 2,372 Change % : 0.00 Volume : 4.322 Million Times : 415
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 1,974 3,250 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 12:29
Symbol : KZGZ Last : 1,785 3,760 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 14:22
Symbol : FAIR Last : 1,128 4,490 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 12:24
Symbol : NALM Last : 3,200 10,250 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 12:29
Symbol : MSMI Last : 13,770 20,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 12:29
Symbol : ALMR Last : 7,522 2,858 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 12:29
Symbol : SORB Last : 771.00 1,748 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 12:29
Symbol : FRVR Last : 755.00 5,420 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 12:29
Symbol : FKHZ Last : 822.00 2,000 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2026-02-25
Symbol : FKAS Last : 52.00 2,111 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 12:27
More

Comments & Analysis