Zarin Madan Co.
KZIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,720
0.40
Close:
4,075
9.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,700 | Close | 4,075 340.00 |
High | 3,771 | Low | 3,698 |
Volume | 4.322 Million | Times | 415 |
Price Range: | 4,727 - 5,437 | Value | 22.15 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
118 | Number of buyers | 1 |
3.183 Million | Purchase volume | 1.139 Million |
119 | Seller number | 1 |
4.122 Million | Sales volume | 200,000 |
938,786 | Change of ownership | 938,786 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number41,907 | Buy5,114 | Sell5,120 | Number11,593 | Order1 |
Order5 | Number127,100 | Buy5,113 | Sell5,139 | Number1,000 | Order1 |
Order6 | Number129,900 | Buy5,112 | Sell5,140 | Number4,000 | Order1 |
Order6 | Number141,410 | Buy5,111 | Sell5,150 | Number2,077 | Order2 |
Order6 | Number144,350 | Buy5,110 | Sell5,155 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 204 | دوره | 9 ماهه |
سود TTM | 801 | ||
P/E TTM | 6.396 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 926 | P/E مجمع | 5.53 |
Cash profit | 500 | ||
Distribution percentage | 54 % |
Yield and liquidity
3 Months | 11.13 % | Rank | 483 |
6 Months | 2.08 % | Rank | 421 |
9 Months | 18.51 % | Rank | 395 |
1 year old | 37.94 % | Rank | 426 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.375 Thousand billion
Market Value
3.46
P/B
% 47.78
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:43 | Close : 3,701 | Change % : 0.91 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-15 12:28:09 | Close : 3,735 | Change % : 0.95 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-14 17:29:19 | Close : 3,700 | Change % : 0.99 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-13 12:29:49 | Close : 3,737 | Change % : 6.74 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-09 12:29:54 | Close : 4,007 | Change % : 0.48 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-08 12:29:40 | Close : 3,988 | Change % : 1.74 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-07 12:29:59 | Close : 3,920 | Change % : 2.97 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-06 12:29:58 | Close : 4,040 | Change % : 5.48 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-03 12:29:07 | Close : 4,274 | Change % : 2.03 | Volume : 4.322 Million | Times : 415 |
Date : 2024-04-02 12:29:55 | Close : 4,189 | Change % : 1.82 | Volume : 4.322 Million | Times : 415 |
Date : 2024-03-30 12:29:41 | Close : 4,114 | Change % : 2.39 | Volume : 4.322 Million | Times : 415 |
Date : 2024-03-27 12:29:56 | Close : 4,018 | Change % : 0.20 | Volume : 4.322 Million | Times : 415 |
Date : 2024-03-26 12:29:43 | Close : 4,010 | Change % : 0.10 | Volume : 4.322 Million | Times : 415 |
Date : 2024-03-25 12:29:53 | Close : 4,014 | Change % : 17.95 | Volume : 4.322 Million | Times : 415 |
Date : 2024-03-13 12:29:53 | Close : 4,892 | Change % : 5.89 | Volume : 4.322 Million | Times : 415 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |