Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,557 7.80
Close: 2,372 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:36
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,614
Low:2,528
High:2,614
Price:2,557
Change:185.00
Change %:7.80
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:21
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,600
Low:2,575
High:2,613
Price:2,613
Change:241.00
Change %:10.16
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:15
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,551
Low:2,525
High:2,601
Price:2,596
Change:224.00
Change %:9.44
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:45
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,636
Low:2,545
High:2,645
Price:2,600
Change:228.00
Change %:9.61
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,568
Low:2,568
High:2,664
Price:2,568
Change:196.00
Change %:8.26
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:06
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,799
Low:2,642
High:2,799
Price:2,642
Change:270.00
Change %:11.38
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:27
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,801
Low:2,715
High:2,801
Price:2,778
Change:406.00
Change %:17.12
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,796
Low:2,755
High:2,873
Price:2,850
Change:478.00
Change %:20.15
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:50
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,823
Low:2,823
High:2,965
Price:2,900
Change:528.00
Change %:22.26
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:05
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,912
Low:2,910
High:2,921
Price:2,910
Change:538.00
Change %:22.68
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:48
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,161
Low:2,977
High:3,161
Price:2,977
Change:605.00
Change %:25.51
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:03
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,047
Low:3,041
High:3,110
Price:3,070
Change:698.00
Change %:29.43
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:56
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,131
Low:3,023
High:3,132
Price:3,023
Change:651.00
Change %:27.45
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:27
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,215
Low:3,068
High:3,215
Price:3,069
Change:697.00
Change %:29.38
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,150
Low:3,107
High:3,168
Price:3,140
Change:768.00
Change %:32.38
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:35
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,155
Low:3,056
High:3,155
Price:3,056
Change:684.00
Change %:28.84
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,245
Low:3,083
High:3,245
Price:3,100
Change:728.00
Change %:30.69
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:09
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,162
Low:3,162
High:3,242
Price:3,242
Change:870.00
Change %:36.68
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-31 11:46:33
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,259
Low:3,259
High:3,266
Price:3,259
Change:887.00
Change %:37.40
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:38
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,359
Low:3,359
High:3,359
Price:3,359
Change:987.00
Change %:41.61
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,721
Low:3,579
High:3,721
Price:3,716
Change:1,344.00
Change %:56.66
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:02
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,614
Low:3,545
High:3,614
Price:3,614
Change:1,242.00
Change %:52.36
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,500
Low:3,442
High:3,511
Price:3,511
Change:1,139.00
Change %:48.02
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:04
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,399
Low:3,393
High:3,540
Price:3,403
Change:1,031.00
Change %:43.47
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:36
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,472
Low:3,472
High:3,621
Price:3,490
Change:1,118.00
Change %:47.13
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:21
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,625
Low:3,562
High:3,625
Price:3,562
Change:1,190.00
Change %:50.17
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,787
Low:3,665
High:3,787
Price:3,665
Change:1,293.00
Change %:54.51
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,799
Low:3,718
High:3,840
Price:3,789
Change:1,417.00
Change %:59.74
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,850
Low:3,678
High:3,859
Price:3,729
Change:1,357.00
Change %:57.21
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:25
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,752
Low:3,702
High:3,758
Price:3,758
Change:1,386.00
Change %:58.43
Price:2,372
Change:0.00
Change %:0.00