Zarin Madan Co.
KZIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,265
0.51
Close:
4,277
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,270
Low:4,227
High:4,400
|
Price:4,265
Change:22.00
Change %:0.51
|
Price:4,277
Change:10.00
Change %:0.23
|
| Date : 2024-05-01 12:29:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,261
Low:4,155
High:4,354
|
Price:4,301
Change:600.00
Change %:16.21
|
Price:4,287
Change:586.00
Change %:15.83
|
| Date : 2024-04-16 11:48:43 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,700
Low:3,698
High:3,771
|
Price:3,720
Change:15.00
Change %:0.40
|
Price:3,701
Change:34.00
Change %:0.91
|
| Date : 2024-04-15 12:28:09 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,665
Low:3,665
High:3,737
|
Price:3,737
Change:37.00
Change %:1.00
|
Price:3,735
Change:35.00
Change %:0.95
|
| Date : 2024-04-14 17:29:19 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,700
Low:3,700
High:3,700
|
Price:3,700
Change:37.00
Change %:0.99
|
Price:3,700
Change:37.00
Change %:0.99
|
| Date : 2024-04-13 12:29:49 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,880
Low:3,727
High:3,920
|
Price:3,727
Change:280.00
Change %:6.99
|
Price:3,737
Change:270.00
Change %:6.74
|
| Date : 2024-04-09 12:29:54 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,947
Low:3,947
High:4,090
|
Price:4,007
Change:19.00
Change %:0.48
|
Price:4,007
Change:19.00
Change %:0.48
|
| Date : 2024-04-08 12:29:40 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,938
Low:3,920
High:4,066
|
Price:3,950
Change:30.00
Change %:0.77
|
Price:3,988
Change:68.00
Change %:1.74
|
| Date : 2024-04-07 12:29:59 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,933
Low:3,801
High:4,040
|
Price:3,950
Change:90.00
Change %:2.23
|
Price:3,920
Change:120.00
Change %:2.97
|
| Date : 2024-04-06 12:29:58 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,269
Low:3,975
High:4,396
|
Price:3,977
Change:297.00
Change %:6.95
|
Price:4,040
Change:234.00
Change %:5.48
|
| Date : 2024-04-03 12:29:07 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,402
Low:4,120
High:4,489
|
Price:4,251
Change:62.00
Change %:1.48
|
Price:4,274
Change:85.00
Change %:2.03
|
| Date : 2024-04-02 12:29:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,920
Low:3,920
High:4,401
|
Price:4,392
Change:278.00
Change %:6.76
|
Price:4,189
Change:75.00
Change %:1.82
|
| Date : 2024-03-30 12:29:41 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,134
Low:4,002
High:4,172
|
Price:4,143
Change:125.00
Change %:3.11
|
Price:4,114
Change:96.00
Change %:2.39
|
| Date : 2024-03-27 12:29:56 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,000
Low:3,897
High:4,139
|
Price:4,001
Change:9.00
Change %:0.22
|
Price:4,018
Change:8.00
Change %:0.20
|
| Date : 2024-03-26 12:29:43 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,099
Low:3,901
High:4,147
|
Price:3,955
Change:59.00
Change %:1.47
|
Price:4,010
Change:4.00
Change %:0.10
|
| Date : 2024-03-25 12:29:53 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,067
Low:3,850
High:4,078
|
Price:4,069
Change:823.00
Change %:16.82
|
Price:4,014
Change:878.00
Change %:17.95
|
| Date : 2024-03-13 12:29:53 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,562
Low:4,562
High:4,943
|
Price:4,873
Change:253.00
Change %:5.48
|
Price:4,892
Change:272.00
Change %:5.89
|
| Date : 2024-03-12 12:29:49 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,600
Low:4,550
High:4,710
|
Price:4,550
Change:51.00
Change %:1.11
|
Price:4,620
Change:19.00
Change %:0.41
|
| Date : 2024-03-11 12:28:39 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,501
Low:4,500
High:4,740
|
Price:4,600
Change:24.00
Change %:0.52
|
Price:4,601
Change:25.00
Change %:0.55
|
| Date : 2024-03-10 17:29:10 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,594
Low:4,500
High:4,700
|
Price:4,593
Change:51.00
Change %:1.10
|
Price:4,576
Change:68.00
Change %:1.46
|
| Date : 2024-03-06 12:28:52 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,790
Low:4,594
High:4,790
|
Price:4,699
Change:6.00
Change %:0.13
|
Price:4,644
Change:61.00
Change %:1.30
|
| Date : 2024-03-05 12:29:49 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,640
Low:4,640
High:4,750
|
Price:4,707
Change:66.00
Change %:1.42
|
Price:4,705
Change:64.00
Change %:1.38
|
| Date : 2024-03-04 12:28:05 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,700
Low:4,600
High:4,800
|
Price:4,603
Change:152.00
Change %:3.20
|
Price:4,641
Change:114.00
Change %:2.40
|
| Date : 2024-03-03 12:29:22 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,597
Low:4,597
High:4,880
|
Price:4,720
Change:133.00
Change %:2.90
|
Price:4,755
Change:168.00
Change %:3.66
|
| Date : 2024-03-02 12:29:31 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,452
Low:4,452
High:4,780
|
Price:4,670
Change:130.00
Change %:2.86
|
Price:4,587
Change:47.00
Change %:1.04
|
| Date : 2024-02-28 12:29:58 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,670
Low:4,470
High:4,670
|
Price:4,520
Change:30.00
Change %:0.66
|
Price:4,540
Change:10.00
Change %:0.22
|
| Date : 2024-02-27 12:29:23 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,800
Low:4,460
High:4,800
|
Price:4,540
Change:320.00
Change %:6.58
|
Price:4,550
Change:310.00
Change %:6.38
|
| Date : 2024-02-26 12:28:23 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,040
Low:4,600
High:5,040
|
Price:4,600
Change:551.00
Change %:10.70
|
Price:4,860
Change:291.00
Change %:5.65
|
| Date : 2024-02-24 12:29:58 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,150
Low:4,820
High:5,160
|
Price:4,820
Change:331.00
Change %:6.43
|
Price:5,151
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:17 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,250
Low:5,080
High:5,250
|
Price:5,081
Change:70.00
Change %:1.36
|
Price:5,151
Change:0.00
Change %:0.00
|