Zarin Madan Co.
KZIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,877
2.97
Close:
3,765
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:02 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,877
Low:3,877
High:3,877
|
Price:3,877
Change:112.00
Change %:2.98
|
Price:3,765
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:57:48 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,760
Low:3,670
High:3,766
|
Price:3,766
Change:109.00
Change %:2.98
|
Price:3,765
Change:108.00
Change %:2.95
|
| Date : 2025-05-05 01:57:05 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,657
Low:3,564
High:3,657
|
Price:3,657
Change:106.00
Change %:2.99
|
Price:3,657
Change:106.00
Change %:2.99
|
| Date : 2025-05-04 01:59:56 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,440
Low:3,437
High:3,607
|
Price:3,607
Change:105.00
Change %:3.00
|
Price:3,551
Change:49.00
Change %:1.40
|
| Date : 2025-05-03 01:59:54 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,597
Low:3,399
High:3,600
|
Price:3,433
Change:71.00
Change %:2.03
|
Price:3,502
Change:2.00
Change %:0.06
|
| Date : 2025-04-30 01:58:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,510
Low:3,423
High:3,511
|
Price:3,511
Change:102.00
Change %:2.99
|
Price:3,504
Change:95.00
Change %:2.79
|
| Date : 2025-04-29 01:59:52 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,415
Low:3,316
High:3,415
|
Price:3,414
Change:194.00
Change %:6.03
|
Price:3,409
Change:189.00
Change %:5.87
|
| Date : 2025-04-28 01:57:11 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,316
Low:3,310
High:3,316
|
Price:3,316
Change:96.00
Change %:2.98
|
Price:3,220
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:40 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,225
Low:3,135
High:3,225
|
Price:3,225
Change:180.00
Change %:5.91
|
Price:3,220
Change:175.00
Change %:5.75
|
| Date : 2025-04-26 01:53:31 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,152
Low:3,152
High:3,152
|
Price:3,152
Change:107.00
Change %:3.51
|
Price:3,045
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:53 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,105
Low:3,060
High:3,105
|
Price:3,105
Change:90.00
Change %:2.99
|
Price:3,045
Change:30.00
Change %:1.00
|
| Date : 2025-04-22 01:59:57 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,933
Low:2,933
High:3,029
|
Price:3,029
Change:88.00
Change %:2.99
|
Price:3,015
Change:74.00
Change %:2.52
|
| Date : 2025-04-21 01:59:59 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,951
Low:2,866
High:2,951
|
Price:2,951
Change:85.00
Change %:2.97
|
Price:2,941
Change:75.00
Change %:2.62
|
| Date : 2025-04-20 01:59:29 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,866
Low:2,866
High:2,866
|
Price:2,866
Change:83.00
Change %:2.98
|
Price:2,866
Change:83.00
Change %:2.98
|
| Date : 2025-04-19 01:59:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,801
Low:2,743
High:2,820
|
Price:2,799
Change:2.00
Change %:0.07
|
Price:2,783
Change:18.00
Change %:0.64
|
| Date : 2025-04-16 01:59:29 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,808
Low:2,801
High:2,850
|
Price:2,801
Change:86.00
Change %:2.98
|
Price:2,801
Change:86.00
Change %:2.98
|
| Date : 2025-04-15 01:56:05 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,907
Low:2,829
High:2,916
|
Price:2,829
Change:87.00
Change %:2.98
|
Price:2,887
Change:29.00
Change %:1.00
|
| Date : 2025-04-14 01:59:45 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,982
Low:2,827
High:2,982
|
Price:2,910
Change:14.00
Change %:0.48
|
Price:2,916
Change:20.00
Change %:0.69
|
| Date : 2025-04-13 01:59:57 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,773
Low:2,773
High:2,901
|
Price:2,901
Change:84.00
Change %:2.98
|
Price:2,896
Change:79.00
Change %:2.80
|
| Date : 2025-04-12 01:58:52 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,762
Low:2,762
High:2,831
|
Price:2,762
Change:85.00
Change %:2.99
|
Price:2,817
Change:30.00
Change %:1.05
|
| Date : 2025-04-09 01:59:25 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,888
Low:2,795
High:2,888
|
Price:2,795
Change:86.00
Change %:2.99
|
Price:2,847
Change:34.00
Change %:1.18
|
| Date : 2025-04-08 01:59:44 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,885
Low:2,804
High:2,971
|
Price:2,865
Change:34.00
Change %:1.17
|
Price:2,881
Change:18.00
Change %:0.62
|
| Date : 2025-04-07 01:55:03 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,844
Low:2,835
High:2,844
|
Price:2,835
Change:87.00
Change %:2.98
|
Price:2,899
Change:23.00
Change %:0.79
|
| Date : 2025-04-06 01:59:04 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,930
Low:2,869
High:2,956
|
Price:2,869
Change:88.00
Change %:2.98
|
Price:2,922
Change:35.00
Change %:1.18
|
| Date : 2025-04-05 01:55:52 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,030
Low:2,909
High:3,047
|
Price:2,930
Change:356.00
Change %:10.83
|
Price:2,957
Change:329.00
Change %:10.01
|
| Date : 2025-03-30 01:59:31 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,029
Low:3,029
High:3,030
|
Price:3,030
Change:256.00
Change %:7.79
|
Price:3,286
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:59:25 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,333
Low:3,182
High:3,338
|
Price:3,291
Change:50.00
Change %:1.54
|
Price:3,286
Change:45.00
Change %:1.39
|
| Date : 2025-03-15 01:59:42 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,216
Low:3,216
High:3,285
|
Price:3,285
Change:95.00
Change %:2.98
|
Price:3,241
Change:51.00
Change %:1.60
|
| Date : 2025-03-12 01:59:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,129
Low:3,129
High:3,210
|
Price:3,150
Change:75.00
Change %:2.33
|
Price:3,190
Change:35.00
Change %:1.09
|
| Date : 2025-03-11 01:48:59 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,154
Low:3,143
High:3,154
|
Price:3,143
Change:97.00
Change %:2.99
|
Price:3,225
Change:15.00
Change %:0.46
|