Zarin Madan Co.
KZIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
2,285
0.84
Close:
2,261
0.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:26 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,300
Low:2,199
High:2,300
|
Price:2,285
Change:19.00
Change %:0.84
|
Price:2,261
Change:5.00
Change %:0.22
|
| Date : 2025-08-19 12:28:46 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,198
Low:2,198
High:2,299
|
Price:2,268
Change:5.00
Change %:0.22
|
Price:2,266
Change:3.00
Change %:0.13
|
| Date : 2025-08-18 11:44:50 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,265
Low:2,258
High:2,320
|
Price:2,259
Change:4.00
Change %:0.18
|
Price:2,263
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:45 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,309
Low:2,260
High:2,310
|
Price:2,310
Change:67.00
Change %:2.99
|
Price:2,263
Change:20.00
Change %:0.89
|
| Date : 2025-08-16 12:27:38 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,202
Low:2,202
High:2,300
|
Price:2,295
Change:24.00
Change %:1.06
|
Price:2,243
Change:28.00
Change %:1.23
|
| Date : 2025-08-13 12:29:23 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,203
Low:2,203
High:2,203
|
Price:2,203
Change:68.00
Change %:2.99
|
Price:2,271
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:38:48 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,203
Low:2,203
High:2,203
|
Price:2,203
Change:68.00
Change %:2.99
|
Price:2,271
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:51:23 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,206
Low:2,206
High:2,268
|
Price:2,206
Change:68.00
Change %:2.99
|
Price:2,271
Change:3.00
Change %:0.13
|
| Date : 2025-08-10 12:26:27 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,229
Low:2,227
High:2,279
|
Price:2,227
Change:68.00
Change %:2.96
|
Price:2,274
Change:21.00
Change %:0.92
|
| Date : 2025-08-09 12:29:32 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,234
Low:2,234
High:2,348
|
Price:2,279
Change:24.00
Change %:1.04
|
Price:2,295
Change:8.00
Change %:0.35
|
| Date : 2025-08-06 12:29:00 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,254
Low:2,253
High:2,290
|
Price:2,253
Change:69.00
Change %:2.97
|
Price:2,303
Change:19.00
Change %:0.82
|
| Date : 2025-08-05 12:29:36 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,438
Low:2,298
High:2,439
|
Price:2,298
Change:71.00
Change %:3.00
|
Price:2,322
Change:47.00
Change %:1.98
|
| Date : 2025-08-04 12:29:32 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,300
Low:2,300
High:2,372
|
Price:2,359
Change:12.00
Change %:0.51
|
Price:2,369
Change:2.00
Change %:0.08
|
| Date : 2025-08-03 12:29:32 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,307
Low:2,307
High:2,380
|
Price:2,352
Change:26.00
Change %:1.09
|
Price:2,371
Change:7.00
Change %:0.29
|
| Date : 2025-08-02 12:29:45 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,376
Low:2,343
High:2,415
|
Price:2,343
Change:72.00
Change %:2.98
|
Price:2,378
Change:37.00
Change %:1.53
|
| Date : 2025-07-30 11:50:43 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,380
Low:2,380
High:2,384
|
Price:2,380
Change:73.00
Change %:2.98
|
Price:2,415
Change:38.00
Change %:1.55
|
| Date : 2025-07-29 12:25:38 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,384
Low:2,384
High:2,384
|
Price:2,384
Change:73.00
Change %:2.97
|
Price:2,453
Change:4.00
Change %:0.16
|
| Date : 2025-07-28 11:53:35 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,445
Low:2,445
High:2,499
|
Price:2,445
Change:75.00
Change %:2.98
|
Price:2,457
Change:63.00
Change %:2.50
|
| Date : 2025-07-27 12:29:46 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,474
Low:2,474
High:2,550
|
Price:2,488
Change:62.00
Change %:2.43
|
Price:2,520
Change:30.00
Change %:1.18
|
| Date : 2025-07-26 12:29:36 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,560
Low:2,523
High:2,649
|
Price:2,531
Change:70.00
Change %:2.69
|
Price:2,550
Change:51.00
Change %:1.96
|
| Date : 2025-07-23 12:29:21 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,700
Low:2,544
High:2,700
|
Price:2,544
Change:328.00
Change %:11.42
|
Price:2,601
Change:271.00
Change %:9.44
|
| Date : 2025-07-19 12:29:56 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,875
Low:2,860
High:2,910
|
Price:2,860
Change:11.00
Change %:0.38
|
Price:2,872
Change:1.00
Change %:0.04
|
| Date : 2025-07-16 12:29:59 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,900
Low:2,878
High:2,934
|
Price:2,899
Change:49.00
Change %:1.72
|
Price:2,871
Change:21.00
Change %:0.74
|
| Date : 2025-07-15 12:20:18 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,843
Low:2,839
High:2,915
|
Price:2,898
Change:54.00
Change %:1.90
|
Price:2,850
Change:6.00
Change %:0.21
|
| Date : 2025-07-14 12:29:57 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,857
Low:2,852
High:2,899
|
Price:2,853
Change:19.00
Change %:0.67
|
Price:2,844
Change:10.00
Change %:0.35
|
| Date : 2025-07-13 12:29:58 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,854
Low:2,800
High:2,920
|
Price:2,880
Change:6.00
Change %:0.21
|
Price:2,834
Change:52.00
Change %:1.80
|
| Date : 2025-07-12 12:29:53 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,941
Low:2,830
High:2,941
|
Price:2,854
Change:7.00
Change %:0.25
|
Price:2,886
Change:25.00
Change %:0.87
|
| Date : 2025-07-09 12:29:37 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,854
Low:2,854
High:2,854
|
Price:2,854
Change:181.00
Change %:5.96
|
Price:2,861
Change:174.00
Change %:5.73
|
| Date : 2025-07-01 01:58:31 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,955
Low:2,955
High:2,955
|
Price:2,955
Change:91.00
Change %:2.99
|
Price:3,035
Change:11.00
Change %:0.36
|
| Date : 2025-06-30 06:32:43 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,045
Low:3,045
High:3,109
|
Price:3,066
Change:73.00
Change %:2.33
|
Price:3,046
Change:93.00
Change %:2.96
|