Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,955 2.99
Close: 3,035 0.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:31
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,955
Low:2,955
High:2,955
Price:2,955
Change:91.00
Change %:2.99
Price:3,035
Change:11.00
Change %:0.36
Date : 2025-06-30 06:32:43
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,045
Low:3,045
High:3,109
Price:3,066
Change:73.00
Change %:2.33
Price:3,046
Change:93.00
Change %:2.96
Date : 2025-06-29 01:04:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,115
Low:3,115
High:3,115
Price:3,115
Change:96.00
Change %:2.99
Price:3,139
Change:72.00
Change %:2.24
Date : 2025-06-28 01:53:50
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,163
Low:3,163
High:3,163
Price:3,163
Change:97.00
Change %:2.98
Price:3,211
Change:49.00
Change %:1.50
Date : 2025-06-11 01:58:23
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,236
Low:3,197
High:3,284
Price:3,197
Change:8.00
Change %:0.25
Price:3,260
Change:71.00
Change %:2.23
Date : 2025-06-10 01:48:56
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,138
Low:3,106
High:3,236
Price:3,236
Change:94.00
Change %:2.99
Price:3,189
Change:47.00
Change %:1.50
Date : 2025-06-09 01:59:45
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,150
Low:3,138
High:3,282
Price:3,139
Change:96.00
Change %:2.97
Price:3,142
Change:93.00
Change %:2.88
Date : 2025-06-08 01:59:50
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,234
Low:3,234
High:3,295
Price:3,234
Change:100.00
Change %:3.00
Price:3,235
Change:99.00
Change %:2.97
Date : 2025-06-07 01:53:23
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,271
Low:3,266
High:3,275
Price:3,266
Change:175.00
Change %:5.09
Price:3,334
Change:107.00
Change %:3.11
Date : 2025-06-03 01:59:12
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,393
Low:3,363
High:3,401
Price:3,363
Change:103.00
Change %:2.97
Price:3,441
Change:25.00
Change %:0.72
Date : 2025-06-02 01:59:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,612
Low:3,463
High:3,612
Price:3,463
Change:130.00
Change %:3.62
Price:3,466
Change:127.00
Change %:3.54
Date : 2025-06-01 01:59:53
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,502
Low:3,492
High:3,502
Price:3,492
Change:107.00
Change %:2.97
Price:3,593
Change:6.00
Change %:0.17
Date : 2025-05-31 01:58:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,600
Low:3,500
High:3,706
Price:3,500
Change:108.00
Change %:2.99
Price:3,599
Change:9.00
Change %:0.25
Date : 2025-05-28 01:59:41
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,546
Low:3,546
High:3,650
Price:3,649
Change:78.00
Change %:2.18
Price:3,608
Change:37.00
Change %:1.04
Date : 2025-05-27 01:59:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,650
Low:3,452
High:3,650
Price:3,610
Change:77.00
Change %:2.18
Price:3,571
Change:38.00
Change %:1.08
Date : 2025-05-26 01:59:55
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,505
Low:3,505
High:3,551
Price:3,551
Change:103.00
Change %:2.99
Price:3,533
Change:85.00
Change %:2.47
Date : 2025-05-25 01:59:00
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,520
Low:3,416
High:3,589
Price:3,416
Change:105.00
Change %:2.98
Price:3,448
Change:73.00
Change %:2.07
Date : 2025-05-24 01:59:55
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,470
Low:3,421
High:3,599
Price:3,540
Change:29.00
Change %:0.83
Price:3,521
Change:10.00
Change %:0.29
Date : 2025-05-21 01:59:22
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,508
Low:3,508
High:3,615
Price:3,508
Change:108.00
Change %:2.99
Price:3,511
Change:105.00
Change %:2.90
Date : 2025-05-20 01:11:15
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,617
Low:3,615
High:3,709
Price:3,615
Change:111.00
Change %:2.98
Price:3,616
Change:110.00
Change %:2.95
Date : 2025-05-19 01:56:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,760
Low:3,724
High:3,889
Price:3,724
Change:115.00
Change %:3.00
Price:3,726
Change:113.00
Change %:2.94
Date : 2025-05-18 01:59:55
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,938
Low:3,802
High:3,959
Price:3,872
Change:2.00
Change %:0.05
Price:3,839
Change:35.00
Change %:0.90
Date : 2025-05-17 01:59:44
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,875
Low:3,781
High:3,955
Price:3,810
Change:59.00
Change %:1.53
Price:3,874
Change:5.00
Change %:0.13
Date : 2025-05-14 01:59:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,942
Low:3,817
High:3,988
Price:3,860
Change:135.00
Change %:3.62
Price:3,869
Change:144.00
Change %:3.87
Date : 2025-05-13 01:59:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,902
Low:3,862
High:3,902
Price:3,902
Change:177.00
Change %:4.75
Price:3,725
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:42
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:111.00
Change %:2.98
Price:3,725
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:44
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,732
Low:3,700
High:3,810
Price:3,700
Change:114.00
Change %:2.99
Price:3,725
Change:89.00
Change %:2.33
Date : 2025-05-10 01:59:42
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,992
Low:3,761
High:3,992
Price:3,790
Change:25.00
Change %:0.66
Price:3,814
Change:49.00
Change %:1.30
Date : 2025-05-07 01:59:02
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,877
Low:3,877
High:3,877
Price:3,877
Change:112.00
Change %:2.98
Price:3,765
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:48
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,760
Low:3,670
High:3,766
Price:3,766
Change:109.00
Change %:2.98
Price:3,765
Change:108.00
Change %:2.95