Zarin Madan Co.
KZIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,690
139.88
Close:
2,372
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:07 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,690
Low:5,610
High:5,690
|
Price:5,690
Change:3,318.00
Change %:139.88
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:40 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,550
Low:5,320
High:5,550
|
Price:5,550
Change:3,178.00
Change %:133.98
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:25:41 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:3,018.00
Change %:127.23
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:24:03 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,240
Low:5,240
High:5,240
|
Price:5,240
Change:2,868.00
Change %:120.91
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:10 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:5,090
Low:5,090
High:5,090
|
Price:5,090
Change:2,718.00
Change %:114.59
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:20:22 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,950
Low:4,930
High:4,950
|
Price:4,950
Change:2,578.00
Change %:108.69
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,740
Low:4,740
High:4,970
|
Price:4,940
Change:2,568.00
Change %:108.26
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:12 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,880
Low:4,880
High:4,880
|
Price:4,880
Change:2,508.00
Change %:105.73
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:09:49 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,739
Low:4,739
High:4,739
|
Price:4,739
Change:2,367.00
Change %:99.79
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:26:12 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,601
Low:4,601
High:4,601
|
Price:4,601
Change:2,229.00
Change %:93.97
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:15:37 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,467
Low:4,467
High:4,467
|
Price:4,467
Change:2,095.00
Change %:88.32
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:27:45 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,337
Low:4,337
High:4,337
|
Price:4,337
Change:1,965.00
Change %:82.84
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:18:48 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,250
Low:4,055
High:4,250
|
Price:4,250
Change:1,878.00
Change %:79.17
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:06:55 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,127
Low:4,127
High:4,127
|
Price:4,127
Change:1,755.00
Change %:73.99
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:33 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:4,007
Low:4,007
High:4,007
|
Price:4,007
Change:1,635.00
Change %:68.93
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:23:37 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,891
Low:3,891
High:3,891
|
Price:3,891
Change:1,519.00
Change %:64.04
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:15:58 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,705
Low:3,705
High:3,705
|
Price:3,705
Change:1,333.00
Change %:56.20
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:05:14 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,598
Low:3,598
High:3,598
|
Price:3,598
Change:1,226.00
Change %:51.69
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:18:07 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,496
Low:3,396
High:3,496
|
Price:3,496
Change:1,124.00
Change %:47.39
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:17:20 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,395
Low:3,395
High:3,395
|
Price:3,395
Change:1,023.00
Change %:43.13
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:28:44 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,297
Low:3,297
High:3,297
|
Price:3,297
Change:925.00
Change %:39.00
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:16:17 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,201
Low:3,201
High:3,201
|
Price:3,201
Change:829.00
Change %:34.95
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:15:15 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,108
Low:3,108
High:3,108
|
Price:3,108
Change:736.00
Change %:31.03
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:24:36 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:3,018
Low:3,018
High:3,018
|
Price:3,018
Change:646.00
Change %:27.23
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:12:59 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,931
Low:2,931
High:2,931
|
Price:2,931
Change:559.00
Change %:23.57
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:42:44 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,846
Low:2,846
High:2,846
|
Price:2,846
Change:474.00
Change %:19.98
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:09:22 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,764
Low:2,764
High:2,764
|
Price:2,764
Change:392.00
Change %:16.53
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:20:14 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,684
Low:2,684
High:2,684
|
Price:2,684
Change:312.00
Change %:13.15
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:36 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,614
Low:2,528
High:2,614
|
Price:2,557
Change:185.00
Change %:7.80
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:23:21 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,600
Low:2,575
High:2,613
|
Price:2,613
Change:241.00
Change %:10.16
|
Price:2,372
Change:0.00
Change %:0.00
|