Zarin Madan Co.

KZIZ | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,401 3.00

Close: 3,751 13.60

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:56:53	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,400 Low:3,380 High:3,401	Price:3,401 Change:99.00 Change %:3.00	Price:3,401 Change:99.00 Change %:3.00
Date : 2025-01-01 00:59:44	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,280 Low:3,235 High:3,379	Price:3,335 Change:103.00 Change %:3.00	Price:3,302 Change:136.00 Change %:3.96
Date : 2024-12-04 00:18:37	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,360 Low:3,330 High:3,451	Price:3,451 Change:100.00 Change %:2.98	Price:3,438 Change:87.00 Change %:2.60
Date : 2024-12-03 00:59:55	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,391 Low:3,266 High:3,392	Price:3,301 Change:60.00 Change %:1.85	Price:3,351 Change:110.00 Change %:3.39
Date : 2024-12-02 00:54:14	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,338 Low:3,338 High:3,338	Price:3,338 Change:97.00 Change %:2.99	Price:3,241 Change:0.00 Change %:0.00
Date : 2024-12-01 00:58:51	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,066 Low:3,066 High:3,254	Price:3,254 Change:94.00 Change %:2.98	Price:3,241 Change:81.00 Change %:2.56
Date : 2024-11-30 00:59:45	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,180 Low:3,125 High:3,290	Price:3,125 Change:96.00 Change %:2.98	Price:3,160 Change:61.00 Change %:1.89
Date : 2024-11-27 00:59:45	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,269 Low:3,179 High:3,320	Price:3,240 Change:37.00 Change %:1.13	Price:3,221 Change:56.00 Change %:1.71
Date : 2024-11-26 00:59:23	Number:415 Volume:4.322 Million Value:22.15 billion	First:3,346 Low:3,217 High:3,408	Price:3,217 Change:99.00 Change %:2.99	Price:3,277 Change:39.00 Change %:1.18
Date : 2024-11-25 00:00:00	Number:434 Volume:18.027 Million Value:59.78 billion	First:3,230 Low:3,180 High:3,322	Price:3,226 Change:0.00 Change %:0.00	Price:3,316 Change:90.00 Change %:2.79
Date : 2024-11-24 00:00:00	Number:368 Volume:6.702 Million Value:21.621 billion	First:3,270 Low:3,160 High:3,270	Price:3,200 Change:0.00 Change %:0.00	Price:3,226 Change:26.00 Change %:0.81
Date : 2024-11-23 00:00:00	Number:270 Volume:7.788 Million Value:24.919 billion	First:3,110 Low:3,110 High:3,247	Price:3,153 Change:0.00 Change %:0.00	Price:3,200 Change:47.00 Change %:1.49
Date : 2024-11-20 00:00:00	Number:185 Volume:2.51 Million Value:7.822 billion	First:3,260 Low:3,096 High:3,260	Price:3,191 Change:0.00 Change %:0.00	Price:3,153 Change:38.00 Change %:1.19
Date : 2024-11-19 00:00:00	Number:300 Volume:4.87 Million Value:15.538 billion	First:3,111 Low:3,101 High:3,278	Price:3,189 Change:0.00 Change %:0.00	Price:3,191 Change:2.00 Change %:0.06
Date : 2024-11-18 00:00:00	Number:238 Volume:3.523 Million Value:11.276 billion	First:3,176 Low:3,176 High:3,254	Price:3,163 Change:0.00 Change %:0.00	Price:3,189 Change:26.00 Change %:0.82
Date : 2024-11-17 00:00:00	Number:241 Volume:5.603 Million Value:17.723 billion	First:3,182 Low:3,090 High:3,182	Price:3,090 Change:0.00 Change %:0.00	Price:3,163 Change:73.00 Change %:2.36
Date : 2024-11-16 00:00:00	Number:242 Volume:9.805 Million Value:30.293 billion	First:3,076 Low:3,000 High:3,091	Price:3,001 Change:0.00 Change %:0.00	Price:3,090 Change:89.00 Change %:2.97
Date : 2024-11-13 00:00:00	Number:253 Volume:5 Million Value:15.029 billion	First:2,858 Low:2,858 High:3,026	Price:2,938 Change:0.00 Change %:0.00	Price:3,001 Change:63.00 Change %:2.14
Date : 2024-11-12 00:00:00	Number:330 Volume:6.249 Million Value:18.359 billion	First:2,950 Low:2,920 High:3,070	Price:3,010 Change:0.00 Change %:0.00	Price:2,938 Change:72.00 Change %:2.39
Date : 2024-11-11 00:00:00	Number:331 Volume:12.547 Million Value:37.773 billion	First:3,037 Low:2,900 High:3,037	Price:2,949 Change:0.00 Change %:0.00	Price:3,010 Change:61.00 Change %:2.07
Date : 2024-11-10 00:00:00	Number:137 Volume:5.297 Million Value:15.627 billion	First:2,949 Low:2,949 High:2,950	Price:2,865 Change:0.00 Change %:0.00	Price:2,949 Change:84.00 Change %:2.93
Date : 2024-11-09 00:00:00	Number:159 Volume:5.631 Million Value:16.137 billion	First:2,836 Low:2,800 High:2,866	Price:2,783 Change:0.00 Change %:0.00	Price:2,865 Change:82.00 Change %:2.95
Date : 2024-11-06 00:00:00	Number:113 Volume:3.476 Million Value:9.608 billion	First:2,741 Low:2,741 High:2,836	Price:2,825 Change:0.00 Change %:0.00	Price:2,783 Change:42.00 Change %:1.49
Date : 2024-11-05 00:00:00	Number:148 Volume:3.375 Million Value:9.474 billion	First:2,854 Low:2,778 High:2,948	Price:2,863 Change:0.00 Change %:0.00	Price:2,825 Change:38.00 Change %:1.33
Date : 2024-11-04 00:00:00	Number:135 Volume:4.563 Million Value:13.026 billion	First:2,855 Low:2,855 High:2,855	Price:2,943 Change:0.00 Change %:0.00	Price:2,863 Change:80.00 Change %:2.72
Date : 2024-11-03 00:00:00	Number:60 Volume:916,129 Value:2.63 billion	First:2,873 Low:2,871 High:2,874	Price:2,959 Change:0.00 Change %:0.00	Price:2,943 Change:16.00 Change %:0.54
Date : 2024-11-02 00:00:00	Number:151 Volume:3.25 Million Value:9.569 billion	First:3,071 Low:2,899 High:3,071	Price:2,988 Change:0.00 Change %:0.00	Price:2,959 Change:29.00 Change %:0.97
Date : 2024-10-30 00:00:00	Number:338 Volume:6.384 Million Value:19.077 billion	First:2,917 Low:2,917 High:3,080	Price:3,007 Change:0.00 Change %:0.00	Price:2,988 Change:19.00 Change %:0.63
Date : 2024-10-29 00:00:00	Number:118 Volume:1.469 Million Value:4.329 billion	First:2,960 Low:2,940 High:2,999	Price:3,030 Change:0.00 Change %:0.00	Price:3,007 Change:23.00 Change %:0.76
Date : 2024-10-28 00:00:00	Number:328 Volume:12.93 Million Value:39.178 billion	First:3,040 Low:2,927 High:3,040	Price:2,952 Change:0.00 Change %:0.00	Price:3,030 Change:78.00 Change %:2.64

Zarin Madan Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close