Zarin Madan Co.
KZIZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
2,572
8.43
Close:
2,372
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:16 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,548
Low:2,548
High:2,548
|
Price:2,548
Change:176.00
Change %:7.42
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:03 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,538
Low:2,538
High:2,538
|
Price:2,538
Change:166.00
Change %:7.00
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 11:34:15 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:137.00
Change %:5.78
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:10:15 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,458
Low:2,458
High:2,458
|
Price:2,458
Change:86.00
Change %:3.63
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:17 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,448
Low:2,448
High:2,448
|
Price:2,448
Change:76.00
Change %:3.20
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:25:43 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,443
Low:2,443
High:2,443
|
Price:2,443
Change:71.00
Change %:2.99
|
Price:2,372
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:24 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,398
Low:2,350
High:2,412
|
Price:2,412
Change:70.00
Change %:2.99
|
Price:2,372
Change:30.00
Change %:1.28
|
| Date : 2025-09-30 12:28:40 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,370
Low:2,310
High:2,370
|
Price:2,370
Change:89.00
Change %:3.90
|
Price:2,342
Change:61.00
Change %:2.67
|
| Date : 2025-09-29 12:25:41 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,348
Low:2,348
High:2,348
|
Price:2,348
Change:68.00
Change %:2.98
|
Price:2,281
Change:1.00
Change %:0.04
|
| Date : 2025-09-28 12:16:01 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,323
Low:2,322
High:2,324
|
Price:2,324
Change:67.00
Change %:2.97
|
Price:2,280
Change:23.00
Change %:1.02
|
| Date : 2025-09-27 12:29:31 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,158
Low:2,158
High:2,290
|
Price:2,290
Change:66.00
Change %:2.97
|
Price:2,257
Change:33.00
Change %:1.48
|
| Date : 2025-09-24 12:26:00 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,171
Low:2,170
High:2,200
|
Price:2,173
Change:64.00
Change %:2.86
|
Price:2,224
Change:13.00
Change %:0.58
|
| Date : 2025-09-23 12:28:46 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,205
Low:2,191
High:2,251
|
Price:2,191
Change:67.00
Change %:2.97
|
Price:2,237
Change:21.00
Change %:0.93
|
| Date : 2025-09-22 12:26:27 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,290
Low:2,201
High:2,334
|
Price:2,214
Change:53.00
Change %:2.34
|
Price:2,258
Change:9.00
Change %:0.40
|
| Date : 2025-09-21 12:26:13 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,206
Low:2,206
High:2,297
|
Price:2,297
Change:23.00
Change %:1.01
|
Price:2,267
Change:7.00
Change %:0.31
|
| Date : 2025-09-20 12:29:14 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,241
Low:2,241
High:2,241
|
Price:2,241
Change:69.00
Change %:2.99
|
Price:2,274
Change:36.00
Change %:1.56
|
| Date : 2025-09-17 12:29:07 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,332
Low:2,250
High:2,332
|
Price:2,252
Change:64.00
Change %:2.76
|
Price:2,310
Change:6.00
Change %:0.26
|
| Date : 2025-09-16 12:29:23 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,300
Low:2,264
High:2,385
|
Price:2,264
Change:70.00
Change %:3.00
|
Price:2,316
Change:18.00
Change %:0.77
|
| Date : 2025-09-15 12:28:41 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,377
Low:2,327
High:2,377
|
Price:2,327
Change:43.00
Change %:1.88
|
Price:2,334
Change:50.00
Change %:2.19
|
| Date : 2025-09-14 12:22:49 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,352
Low:2,352
High:2,352
|
Price:2,352
Change:68.00
Change %:2.98
|
Price:2,284
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:28:53 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,266
Low:2,238
High:2,333
|
Price:2,333
Change:117.00
Change %:5.28
|
Price:2,284
Change:68.00
Change %:3.07
|
| Date : 2025-09-09 12:20:22 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,313
Low:2,250
High:2,313
|
Price:2,275
Change:59.00
Change %:2.66
|
Price:2,216
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:13 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,211
Low:2,211
High:2,282
|
Price:2,282
Change:66.00
Change %:2.98
|
Price:2,216
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:58 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,159
Low:2,159
High:2,235
|
Price:2,210
Change:9.00
Change %:0.41
|
Price:2,216
Change:3.00
Change %:0.14
|
| Date : 2025-09-06 12:29:39 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,288
Low:2,166
High:2,288
|
Price:2,166
Change:59.00
Change %:2.65
|
Price:2,219
Change:6.00
Change %:0.27
|
| Date : 2025-09-03 12:27:42 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,286
Low:2,175
High:2,288
|
Price:2,264
Change:50.00
Change %:2.26
|
Price:2,225
Change:11.00
Change %:0.50
|
| Date : 2025-09-02 12:29:53 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,155
Low:2,150
High:2,281
|
Price:2,257
Change:42.00
Change %:1.90
|
Price:2,214
Change:1.00
Change %:0.05
|
| Date : 2025-08-31 12:28:39 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,155
Low:2,155
High:2,234
|
Price:2,164
Change:57.00
Change %:2.57
|
Price:2,215
Change:6.00
Change %:0.27
|
| Date : 2025-08-30 12:26:25 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,161
Low:2,158
High:2,161
|
Price:2,158
Change:66.00
Change %:2.97
|
Price:2,221
Change:3.00
Change %:0.14
|
| Date : 2025-08-27 12:29:50 |
Number:415
Volume:4.322 Million
Value:22.15 billion
|
First:2,161
Low:2,161
High:2,239
|
Price:2,180
Change:51.00
Change %:2.29
|
Price:2,224
Change:7.00
Change %:0.31
|