Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,163 2.67
Close: 4,198 1.85

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : KSIM

 Last : 68.00 4,558 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 12:13

Symbol : ALIR

 Last : 20.00 6,450 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 12:08

Symbol : BAHN

 Last : 150.00 5,150 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 12:14

Symbol : FKAS

 Last : 174.00 4,666 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 12:11

Symbol : FKHZ

 Last : 49.00 3,924 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 12:13

Symbol : FRVR

 Last : 1,060 37,200 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 12:14

Symbol : SORB

 Last : 73.00 2,171 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 12:14

Symbol : ALMR

 Last : 10.00 12,920 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 12:13

Symbol : MSMI

 Last : 240.00 7,170 Volume : 35.564 Million Value : 259.1 billion Market Value : 4374 Thousand billion Asset Type : stock Date : 12:14

Symbol : NALM

 Last : 130.00 7,740 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 12:07

Symbol : FAIR

 Last : 20.00 7,470 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 12:04

Symbol : ALTP

 Last : 90.00 14,650 Volume : 4.201 Million Value : 42.27 billion Market Value : 25.15 Thousand billion Asset Type : stock Date : 12:12

Symbol : FOHZ

 Last : 86.00 4,059 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 12:12

Symbol : KZGZ

 Last : 77.00 3,729 Volume : 455,971 Value : 2.24 billion Market Value : 14.769 Thousand billion Asset Type : stock Date : 12:14

Symbol : ZAGZ

 Last : 250.00 16,160 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 12:13

Symbol : فتوسا

 Last : 280.00 7,190 Volume : 985,166 Value : 6.75 billion Market Value : 9.761 Thousand billion Asset Type : stock Date : 12:14

Symbol : فگستر

 Last : 240.00 4,400 Volume : 803,555 Value : 3.96 billion Market Value : 7.4 Thousand billion Asset Type : stock Date : 12:13

Symbol : فافق

 Last : 930.00 6,340 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 12:13

Symbol : فسوژ

 Last : 700.00 20,200 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 12:14