Bahonar Copper
BAHN |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,970
0.81
Close:
5,382
9.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,950 | Close | 5,382 452.00 |
High | 4,970 | Low | 4,890 |
Volume | 4.433 Million | Times | 260 |
Price Range: | 4,031 - 4,637 | Value | 19.32 billion |
Base volume | 9.833 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
67 | Number of buyers | 2 |
1.165 Million | Purchase volume | 3.158 Million |
69 | Seller number | 1 |
2.201 Million | Sales volume | 2.121 Million |
1.037 Million | Change of ownership | 1.037 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number234,760 | Buy4,354 | Sell4,355 | Number239,541 | Order1 |
Order7 | Number239,270 | Buy4,353 | Sell4,356 | Number137,036 | Order2 |
Order7 | Number193,490 | Buy4,352 | Sell4,357 | Number1,300 | Order1 |
Order2 | Number42,956 | Buy4,350 | Sell4,358 | Number1,300 | Order1 |
Order2 | Number106,841 | Buy4,340 | Sell4,359 | Number1,300 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 508 | دوره | 9 ماهه |
سود TTM | 704 | ||
P/E TTM | 6.174 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 603 | P/E مجمع | 7.2 |
Cash profit | 565 | ||
Distribution percentage | 93.7 % |
Yield and liquidity
3 Months | 5.63 % | Rank | 132 |
6 Months | 3 % | Rank | 113 |
9 Months | 13.14 % | Rank | 110 |
1 year old | 40.05 % | Rank | 88 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
106.815 Thousand billion
Market Value
3.03
P/B
% 25.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:58 | Close : 4,920 | Change % : 0.20 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-15 12:27:23 | Close : 4,930 | Change % : 0.61 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-14 12:29:09 | Close : 4,900 | Change % : 0.20 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-13 12:29:42 | Close : 4,910 | Change % : 4.31 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-09 12:29:47 | Close : 5,131 | Change % : 2.48 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-08 12:29:49 | Close : 5,007 | Change % : 0.54 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-07 12:29:58 | Close : 4,980 | Change % : 0.08 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-06 12:29:59 | Close : 4,976 | Change % : 1.22 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-03 12:29:58 | Close : 4,916 | Change % : 1.07 | Volume : 4.433 Million | Times : 260 |
Date : 2024-04-02 12:29:53 | Close : 4,864 | Change % : 1.04 | Volume : 4.433 Million | Times : 260 |
Date : 2024-03-30 12:29:35 | Close : 4,915 | Change % : 0.12 | Volume : 4.433 Million | Times : 260 |
Date : 2024-03-27 12:29:54 | Close : 4,909 | Change % : 1.66 | Volume : 4.433 Million | Times : 260 |
Date : 2024-03-26 12:29:57 | Close : 4,992 | Change % : 0.28 | Volume : 4.433 Million | Times : 260 |
Date : 2024-03-25 12:29:46 | Close : 5,006 | Change % : 3.60 | Volume : 4.433 Million | Times : 260 |
Date : 2024-03-18 12:29:57 | Close : 4,832 | Change % : 2.83 | Volume : 4.433 Million | Times : 260 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |