Bahonar Copper
BAHN |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
6,700
0.30
Close:
6,790
1.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:59:58 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:6,910
Low:6,650
High:6,910
|
Price:6,700
Change:20.00
Change %:0.30
|
Price:6,790
Change:70.00
Change %:1.04
|
| Date : 2024-12-02 00:59:46 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:6,690
Low:6,650
High:6,720
|
Price:6,720
Change:190.00
Change %:2.91
|
Price:6,720
Change:190.00
Change %:2.91
|
| Date : 2024-12-01 01:00:00 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:6,600
Low:6,460
High:6,630
|
Price:6,540
Change:100.00
Change %:1.51
|
Price:6,530
Change:110.00
Change %:1.66
|
| Date : 2024-11-30 00:59:59 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:6,670
Low:6,430
High:6,790
|
Price:6,490
Change:110.00
Change %:1.67
|
Price:6,640
Change:40.00
Change %:0.61
|
| Date : 2024-11-27 00:59:55 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:6,500
Low:6,410
High:6,680
|
Price:6,670
Change:180.00
Change %:2.77
|
Price:6,600
Change:110.00
Change %:1.70
|
| Date : 2024-11-26 00:59:59 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:6,700
Low:6,400
High:6,780
|
Price:6,400
Change:190.00
Change %:2.88
|
Price:6,490
Change:100.00
Change %:1.52
|
| Date : 2024-11-25 00:00:00 |
Number:2,872
Volume:82.938 Million
Value:546.306 billion
|
First:6,530
Low:6,430
High:6,600
|
Price:6,410
Change:0.00
Change %:0.00
|
Price:6,590
Change:180.00
Change %:2.81
|
| Date : 2024-11-24 00:00:00 |
Number:2,408
Volume:49.183 Million
Value:315.369 billion
|
First:6,220
Low:6,220
High:6,430
|
Price:6,250
Change:0.00
Change %:0.00
|
Price:6,410
Change:160.00
Change %:2.56
|
| Date : 2024-11-23 00:00:00 |
Number:2,726
Volume:53.676 Million
Value:335.653 billion
|
First:6,160
Low:6,000
High:6,290
|
Price:6,110
Change:0.00
Change %:0.00
|
Price:6,250
Change:140.00
Change %:2.29
|
| Date : 2024-11-20 00:00:00 |
Number:2,561
Volume:32.941 Million
Value:201.205 billion
|
First:6,190
Low:6,040
High:6,230
|
Price:6,220
Change:0.00
Change %:0.00
|
Price:6,110
Change:110.00
Change %:1.77
|
| Date : 2024-11-19 00:00:00 |
Number:4,178
Volume:81.802 Million
Value:509.091 billion
|
First:6,400
Low:6,200
High:6,420
|
Price:6,390
Change:0.00
Change %:0.00
|
Price:6,220
Change:170.00
Change %:2.66
|
| Date : 2024-11-18 00:00:00 |
Number:3,921
Volume:75.668 Million
Value:483.857 billion
|
First:6,320
Low:6,200
High:6,430
|
Price:6,250
Change:0.00
Change %:0.00
|
Price:6,390
Change:140.00
Change %:2.24
|
| Date : 2024-11-17 00:00:00 |
Number:6,525
Volume:123.04 Million
Value:769.422 billion
|
First:6,560
Low:6,220
High:6,560
|
Price:6,410
Change:0.00
Change %:0.00
|
Price:6,250
Change:160.00
Change %:2.50
|
| Date : 2024-11-16 00:00:00 |
Number:2,253
Volume:69.653 Million
Value:446.296 billion
|
First:6,390
Low:6,350
High:6,410
|
Price:6,230
Change:0.00
Change %:0.00
|
Price:6,410
Change:180.00
Change %:2.89
|
| Date : 2024-11-13 00:00:00 |
Number:5,527
Volume:96.189 Million
Value:599.345 billion
|
First:6,200
Low:6,140
High:6,400
|
Price:6,320
Change:0.00
Change %:0.00
|
Price:6,230
Change:90.00
Change %:1.42
|
| Date : 2024-11-12 00:00:00 |
Number:3,091
Volume:85.033 Million
Value:537.024 billion
|
First:6,310
Low:6,310
High:6,400
|
Price:6,500
Change:0.00
Change %:0.00
|
Price:6,320
Change:180.00
Change %:2.77
|
| Date : 2024-11-11 00:00:00 |
Number:6,708
Volume:143.021 Million
Value:929.289 billion
|
First:6,630
Low:6,280
High:6,630
|
Price:6,440
Change:0.00
Change %:0.00
|
Price:6,500
Change:60.00
Change %:0.93
|
| Date : 2024-11-10 00:00:00 |
Number:445
Volume:19.527 Million
Value:125.753 billion
|
First:6,440
Low:6,440
High:6,440
|
Price:6,260
Change:0.00
Change %:0.00
|
Price:6,440
Change:180.00
Change %:2.88
|
| Date : 2024-11-09 00:00:00 |
Number:533
Volume:17.073 Million
Value:106.879 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,080
Change:0.00
Change %:0.00
|
Price:6,260
Change:180.00
Change %:2.96
|
| Date : 2024-11-06 00:00:00 |
Number:4,322
Volume:77.337 Million
Value:470.278 billion
|
First:5,900
Low:5,880
High:6,240
|
Price:6,060
Change:0.00
Change %:0.00
|
Price:6,080
Change:20.00
Change %:0.33
|
| Date : 2024-11-05 00:00:00 |
Number:2,791
Volume:51.046 Million
Value:309.486 billion
|
First:6,020
Low:5,950
High:6,080
|
Price:5,910
Change:0.00
Change %:0.00
|
Price:6,060
Change:150.00
Change %:2.54
|
| Date : 2024-11-04 00:00:00 |
Number:3,991
Volume:112.845 Million
Value:667.299 billion
|
First:5,670
Low:5,670
High:5,950
|
Price:5,780
Change:0.00
Change %:0.00
|
Price:5,910
Change:130.00
Change %:2.25
|
| Date : 2024-11-03 00:00:00 |
Number:2,767
Volume:56.561 Million
Value:326.752 billion
|
First:5,830
Low:5,770
High:5,830
|
Price:5,940
Change:0.00
Change %:0.00
|
Price:5,780
Change:160.00
Change %:2.69
|
| Date : 2024-11-02 00:00:00 |
Number:3,774
Volume:132.051 Million
Value:783.945 billion
|
First:5,940
Low:5,880
High:5,940
|
Price:5,770
Change:0.00
Change %:0.00
|
Price:5,940
Change:170.00
Change %:2.95
|
| Date : 2024-10-30 00:00:00 |
Number:753
Volume:27.428 Million
Value:158.258 billion
|
First:5,770
Low:5,770
High:5,770
|
Price:5,610
Change:0.00
Change %:0.00
|
Price:5,770
Change:160.00
Change %:2.85
|
| Date : 2024-10-29 00:00:00 |
Number:564
Volume:24.828 Million
Value:139.283 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,450
Change:0.00
Change %:0.00
|
Price:5,610
Change:160.00
Change %:2.94
|
| Date : 2024-10-28 00:00:00 |
Number:325
Volume:16.367 Million
Value:89.2 billion
|
First:5,450
Low:5,450
High:5,450
|
Price:5,300
Change:0.00
Change %:0.00
|
Price:5,450
Change:150.00
Change %:2.83
|
| Date : 2024-10-27 00:00:00 |
Number:145
Volume:6.003 Million
Value:32.177 billion
|
First:5,360
Low:5,360
High:5,360
|
Price:5,210
Change:0.00
Change %:0.00
|
Price:5,300
Change:90.00
Change %:1.73
|
| Date : 2024-10-26 00:00:00 |
Number:127
Volume:2.35 Million
Value:12.503 billion
|
First:5,320
Low:5,320
High:5,320
|
Price:5,170
Change:0.00
Change %:0.00
|
Price:5,210
Change:40.00
Change %:0.77
|
| Date : 2024-10-23 00:00:00 |
Number:1,878
Volume:24.961 Million
Value:129.152 billion
|
First:5,200
Low:5,150
High:5,260
|
Price:5,300
Change:0.00
Change %:0.00
|
Price:5,170
Change:130.00
Change %:2.45
|