Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,790 16.47
Close: 5,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,590
Low:6,450
High:6,640
Price:6,630
Change:800.00
Change %:13.72
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:37
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,460
Low:6,390
High:6,460
Price:6,460
Change:630.00
Change %:10.81
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:02
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,280
Low:6,130
High:6,280
Price:6,280
Change:450.00
Change %:7.72
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,100
Low:6,050
High:6,100
Price:6,100
Change:270.00
Change %:4.63
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:13
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:330.00
Change %:5.89
Price:5,830
Change:230.00
Change %:4.11
Date : 2025-10-04 12:29:49
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:160.00
Change %:2.86
Price:5,600
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,540
Low:5,530
High:5,810
Price:5,600
Change:100.00
Change %:1.75
Price:5,600
Change:100.00
Change %:1.75
Date : 2025-09-30 12:29:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,750
Low:5,570
High:5,750
Price:5,690
Change:100.00
Change %:1.79
Price:5,700
Change:110.00
Change %:1.97
Date : 2025-09-29 12:29:41
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:160.00
Change %:2.91
Price:5,590
Change:90.00
Change %:1.64
Date : 2025-09-28 12:29:34
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,500
Change:140.00
Change %:2.61
Date : 2025-09-27 12:28:27
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,110
Low:5,110
High:5,410
Price:5,410
Change:150.00
Change %:2.85
Price:5,360
Change:100.00
Change %:1.90
Date : 2025-09-24 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,260
Low:5,260
High:5,310
Price:5,290
Change:130.00
Change %:2.40
Price:5,260
Change:160.00
Change %:2.95
Date : 2025-09-23 12:29:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,640
Low:5,420
High:5,640
Price:5,420
Change:160.00
Change %:2.87
Price:5,420
Change:160.00
Change %:2.87
Date : 2025-09-22 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,420
Low:5,420
High:5,730
Price:5,640
Change:60.00
Change %:1.08
Price:5,580
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:170.00
Change %:2.98
Price:5,580
Change:120.00
Change %:2.11
Date : 2025-09-20 12:29:47
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:170.00
Change %:2.96
Price:5,700
Change:50.00
Change %:0.87
Date : 2025-09-17 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,740
Low:5,740
High:5,870
Price:5,740
Change:170.00
Change %:2.88
Price:5,750
Change:160.00
Change %:2.71
Date : 2025-09-16 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,030
Low:5,900
High:6,030
Price:5,900
Change:180.00
Change %:2.96
Price:5,910
Change:170.00
Change %:2.80
Date : 2025-09-15 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,210
Low:5,880
High:6,220
Price:5,990
Change:60.00
Change %:0.99
Price:6,080
Change:30.00
Change %:0.50
Date : 2025-09-14 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,020
Low:5,900
High:6,050
Price:6,050
Change:170.00
Change %:2.89
Price:6,050
Change:170.00
Change %:2.89
Date : 2025-09-13 12:29:44
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,950
Low:5,680
High:5,980
Price:5,980
Change:350.00
Change %:6.22
Price:5,880
Change:250.00
Change %:4.44
Date : 2025-09-09 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,960
Low:5,640
High:5,960
Price:5,770
Change:140.00
Change %:2.49
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:43
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,790
Low:5,680
High:5,790
Price:5,790
Change:160.00
Change %:2.84
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,500
Low:5,400
High:5,650
Price:5,650
Change:160.00
Change %:2.91
Price:5,630
Change:140.00
Change %:2.55
Date : 2025-09-06 12:29:53
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,510
Low:5,410
High:5,510
Price:5,460
Change:235.00
Change %:4.50
Price:5,490
Change:265.00
Change %:5.07
Date : 2025-09-03 12:29:31
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,354
Low:5,354
High:5,354
Price:5,354
Change:256.00
Change %:5.02
Price:5,225
Change:127.00
Change %:2.49
Date : 2025-09-02 12:29:10
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,199
Low:5,199
High:5,199
Price:5,199
Change:238.00
Change %:4.80
Price:5,098
Change:137.00
Change %:2.76
Date : 2025-08-31 12:26:34
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,083
Low:5,083
High:5,083
Price:5,083
Change:148.00
Change %:3.00
Price:4,961
Change:26.00
Change %:0.53
Date : 2025-08-30 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,810
Low:4,810
High:5,088
Price:5,088
Change:148.00
Change %:3.00
Price:4,935
Change:5.00
Change %:0.10
Date : 2025-08-27 12:29:53
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,830
Low:4,780
High:4,960
Price:4,960
Change:140.00
Change %:2.91
Price:4,940
Change:120.00
Change %:2.49