Bahonar Copper
BAHN |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,970
0.81
Close:
5,360
8.72
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:58 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,950
Low:4,890
High:4,970
|
Price:4,970
Change:40.00
Change %:0.81
|
Price:4,920
Change:10.00
Change %:0.20
|
| Date : 2024-04-15 12:27:23 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,880
Low:4,880
High:4,940
|
Price:4,940
Change:40.00
Change %:0.82
|
Price:4,930
Change:30.00
Change %:0.61
|
| Date : 2024-04-14 12:29:09 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,870
Low:4,870
High:4,870
|
Price:4,870
Change:40.00
Change %:0.82
|
Price:4,900
Change:10.00
Change %:0.20
|
| Date : 2024-04-13 12:29:42 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:5,140
Low:4,780
High:5,140
|
Price:4,860
Change:271.00
Change %:5.28
|
Price:4,910
Change:221.00
Change %:4.31
|
| Date : 2024-04-09 12:29:47 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:5,007
Low:4,999
High:5,250
|
Price:5,121
Change:114.00
Change %:2.28
|
Price:5,131
Change:124.00
Change %:2.48
|
| Date : 2024-04-08 12:29:49 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,999
Low:4,950
High:5,057
|
Price:5,004
Change:24.00
Change %:0.48
|
Price:5,007
Change:27.00
Change %:0.54
|
| Date : 2024-04-07 12:29:58 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,967
Low:4,957
High:5,046
|
Price:4,999
Change:23.00
Change %:0.46
|
Price:4,980
Change:4.00
Change %:0.08
|
| Date : 2024-04-06 12:29:59 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,919
Low:4,867
High:5,086
|
Price:4,895
Change:21.00
Change %:0.43
|
Price:4,976
Change:60.00
Change %:1.22
|
| Date : 2024-04-03 12:29:58 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,864
Low:4,790
High:4,981
|
Price:4,910
Change:46.00
Change %:0.95
|
Price:4,916
Change:52.00
Change %:1.07
|
| Date : 2024-04-02 12:29:53 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,870
Low:4,780
High:4,917
|
Price:4,883
Change:32.00
Change %:0.65
|
Price:4,864
Change:51.00
Change %:1.04
|
| Date : 2024-03-30 12:29:35 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,910
Low:4,897
High:4,989
|
Price:4,925
Change:16.00
Change %:0.33
|
Price:4,915
Change:6.00
Change %:0.12
|
| Date : 2024-03-27 12:29:54 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,991
Low:4,867
High:5,000
|
Price:4,899
Change:93.00
Change %:1.86
|
Price:4,909
Change:83.00
Change %:1.66
|
| Date : 2024-03-26 12:29:57 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:5,090
Low:4,938
High:5,090
|
Price:4,968
Change:38.00
Change %:0.76
|
Price:4,992
Change:14.00
Change %:0.28
|
| Date : 2024-03-25 12:29:46 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:5,075
Low:5,060
High:5,119
|
Price:5,060
Change:228.00
Change %:4.72
|
Price:5,006
Change:174.00
Change %:3.60
|
| Date : 2024-03-18 12:29:57 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,740
Low:4,740
High:4,900
|
Price:4,898
Change:199.00
Change %:4.24
|
Price:4,832
Change:133.00
Change %:2.83
|
| Date : 2024-03-17 12:29:45 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,720
Low:4,696
High:4,747
|
Price:4,740
Change:51.00
Change %:1.09
|
Price:4,699
Change:10.00
Change %:0.21
|
| Date : 2024-03-16 12:29:58 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,758
Low:4,651
High:4,758
|
Price:4,688
Change:98.00
Change %:2.14
|
Price:4,689
Change:99.00
Change %:2.16
|
| Date : 2024-03-13 12:29:50 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,700
Low:4,538
High:4,700
|
Price:4,570
Change:110.00
Change %:2.35
|
Price:4,590
Change:90.00
Change %:1.92
|
| Date : 2024-03-12 12:29:55 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,690
Low:4,626
High:4,720
|
Price:4,660
Change:30.00
Change %:0.64
|
Price:4,680
Change:10.00
Change %:0.21
|
| Date : 2024-03-11 12:29:55 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,661
Low:4,627
High:4,710
|
Price:4,662
Change:38.00
Change %:0.81
|
Price:4,690
Change:10.00
Change %:0.21
|
| Date : 2024-03-10 12:29:53 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,720
Low:4,661
High:4,745
|
Price:4,683
Change:44.00
Change %:0.93
|
Price:4,700
Change:27.00
Change %:0.57
|
| Date : 2024-03-09 12:29:59 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,900
Low:4,626
High:4,900
|
Price:4,717
Change:63.00
Change %:1.35
|
Price:4,727
Change:73.00
Change %:1.57
|
| Date : 2024-03-06 12:29:55 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,700
Low:4,645
High:4,700
|
Price:4,695
Change:48.00
Change %:1.03
|
Price:4,654
Change:7.00
Change %:0.15
|
| Date : 2024-03-05 12:29:50 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,600
Low:4,553
High:4,717
|
Price:4,630
Change:26.00
Change %:0.56
|
Price:4,647
Change:9.00
Change %:0.19
|
| Date : 2024-03-04 12:29:46 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,588
Low:4,588
High:4,673
|
Price:4,609
Change:66.00
Change %:1.41
|
Price:4,656
Change:19.00
Change %:0.41
|
| Date : 2024-03-03 12:29:57 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,560
Low:4,560
High:4,741
|
Price:4,629
Change:181.00
Change %:4.07
|
Price:4,675
Change:227.00
Change %:5.10
|
| Date : 2024-03-02 12:29:56 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,350
Low:4,311
High:4,560
|
Price:4,560
Change:231.00
Change %:5.34
|
Price:4,448
Change:119.00
Change %:2.75
|
| Date : 2024-02-28 12:29:59 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,268
Low:4,268
High:4,413
|
Price:4,358
Change:92.00
Change %:2.16
|
Price:4,329
Change:63.00
Change %:1.48
|
| Date : 2024-02-27 12:29:47 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,323
Low:4,231
High:4,325
|
Price:4,296
Change:16.00
Change %:0.37
|
Price:4,266
Change:46.00
Change %:1.07
|
| Date : 2024-02-26 12:29:58 |
Number:260
Volume:4.433 Million
Value:19.32 billion
|
First:4,316
Low:4,223
High:4,360
|
Price:4,241
Change:107.00
Change %:2.46
|
Price:4,312
Change:36.00
Change %:0.83
|