Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 1,651 40.15
Close: 1,178 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 1,670 Close 1,178 0.00
High 1,686 Low 1,635
Volume 7.48 Million Times 347
Price Range:  3,522 - 4,052 Value 28.42 billion
Base volume 31.504 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
43 Number of buyers 2
599,282 Purchase volume 6.409 Million
74 Seller number 6
3.567 Million Sales volume 3.442 Million
2.967 Million Change of ownership 2.967 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order4 Number314,146 Buy3,789 Sell3,790 Number104,864 Order4
Order4 Number600,000 Buy3,788 Sell3,796 Number224,000 Order3
Order4 Number600,000 Buy3,787 Sell3,797 Number208,754 Order4
Order6 Number704,000 Buy3,786 Sell3,798 Number127,263 Order3
Order8 Number654,787 Buy3,785 Sell3,799 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 390 دوره 9 ماهه
سود TTM 536
P/E TTM 7.071

DPS

The last assembly 2023-03-20
Real profit 351 P/E مجمع 10.8
Cash profit 250
Distribution percentage 71.23 %

Yield and liquidity

3 Months 24.45 % Rank 67
6 Months 22.95 % Rank 67
9 Months 9.42 % Rank 67
1 year old 27.03 % Rank 44
Big
Medium
Small
Growth Middle Value
720.1 Thousand billion

Market Value

1.57

P/B

% 34.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:59 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-12-03 12:29:57 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-12-02 14:45:22 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-12-01 12:28:13 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-30 12:29:59 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-29 12:29:58 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-26 14:45:48 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-25 12:29:48 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-23 12:29:49 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-22 14:40:24 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-19 15:30:21 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-18 14:47:18 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-17 15:07:10 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-16 12:30:00 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
Date : 2025-11-15 15:22:06 Close : 1,178 Change % : 0.00 Volume : 7.48 Million Times : 347
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 466.00 1,742 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-12-06
Symbol : KZGZ Last : 95.00 2,070 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-12-06
Symbol : FAIR Last : 345.00 3,707 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-12-06
Symbol : NALM Last : 1,680 8,730 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-12-06
Symbol : MSMI Last : 3,630 10,310 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-12-06
Symbol : ALMR Last : 870.00 11,250 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-12-06
Symbol : SORB Last : 330.00 1,307 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-12-06
Symbol : KZIZ Last : 679.00 3,051 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-12-06
Symbol : FRVR Last : 325.00 4,990 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-12-06
Symbol : FKAS Last : 195.00 2,254 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-12-06
More

Comments & Analysis