Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,965 0.36
Close: 1,976 0.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,010
Low:1,951
High:2,016
Price:1,965
Change:7.00
Change %:0.36
Price:1,976
Change:18.00
Change %:0.92
Date : 2025-05-06 02:00:00
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,948
Low:1,920
High:1,988
Price:1,979
Change:18.00
Change %:0.92
Price:1,958
Change:3.00
Change %:0.15
Date : 2025-05-05 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,007
Low:1,930
High:2,022
Price:1,936
Change:47.00
Change %:2.37
Price:1,961
Change:22.00
Change %:1.11
Date : 2025-05-04 01:59:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,000
Low:1,952
High:2,055
Price:1,965
Change:43.00
Change %:2.14
Price:1,983
Change:25.00
Change %:1.25
Date : 2025-05-03 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,983
Low:1,983
High:2,089
Price:1,983
Change:61.00
Change %:2.98
Price:2,008
Change:36.00
Change %:1.76
Date : 2025-04-30 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,003
Low:2,000
High:2,045
Price:2,045
Change:59.00
Change %:2.97
Price:2,044
Change:58.00
Change %:2.92
Date : 2025-04-29 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,998
Low:1,931
High:2,020
Price:1,994
Change:19.00
Change %:0.96
Price:1,986
Change:11.00
Change %:0.56
Date : 2025-04-28 01:59:25
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,978
Low:1,942
High:1,978
Price:1,978
Change:57.00
Change %:2.97
Price:1,975
Change:54.00
Change %:2.81
Date : 2025-04-27 01:59:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,890
Low:1,880
High:1,935
Price:1,935
Change:110.00
Change %:6.03
Price:1,921
Change:96.00
Change %:5.26
Date : 2025-04-26 01:58:41
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,879
Low:1,879
High:1,879
Price:1,879
Change:54.00
Change %:2.96
Price:1,825
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:27
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,755
Low:1,755
High:1,863
Price:1,863
Change:54.00
Change %:2.99
Price:1,825
Change:16.00
Change %:0.88
Date : 2025-04-22 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,810
Low:1,800
High:1,852
Price:1,800
Change:55.00
Change %:2.97
Price:1,809
Change:46.00
Change %:2.48
Date : 2025-04-21 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,866
Low:1,791
High:1,866
Price:1,820
Change:8.00
Change %:0.44
Price:1,855
Change:43.00
Change %:2.37
Date : 2025-04-20 01:59:48
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,810
Low:1,803
High:1,813
Price:1,813
Change:52.00
Change %:2.95
Price:1,812
Change:51.00
Change %:2.90
Date : 2025-04-19 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,785
Low:1,748
High:1,790
Price:1,759
Change:0.00
Change %:0.00
Price:1,761
Change:2.00
Change %:0.11
Date : 2025-04-16 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,759
Low:1,737
High:1,789
Price:1,745
Change:45.00
Change %:2.51
Price:1,759
Change:31.00
Change %:1.73
Date : 2025-04-15 01:59:54
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,815
Low:1,767
High:1,815
Price:1,767
Change:54.00
Change %:2.97
Price:1,790
Change:31.00
Change %:1.70
Date : 2025-04-14 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,848
Low:1,777
High:1,848
Price:1,817
Change:22.00
Change %:1.23
Price:1,821
Change:26.00
Change %:1.45
Date : 2025-04-13 01:59:30
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,795
Low:1,794
High:1,795
Price:1,795
Change:52.00
Change %:2.98
Price:1,795
Change:52.00
Change %:2.98
Date : 2025-04-12 01:59:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,785
Low:1,712
High:1,785
Price:1,746
Change:16.00
Change %:0.91
Price:1,743
Change:19.00
Change %:1.08
Date : 2025-04-09 01:59:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,819
Low:1,746
High:1,819
Price:1,746
Change:53.00
Change %:2.95
Price:1,762
Change:37.00
Change %:2.06
Date : 2025-04-08 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,779
Low:1,779
High:1,799
Price:1,799
Change:52.00
Change %:2.98
Price:1,799
Change:52.00
Change %:2.98
Date : 2025-04-07 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,770
Low:1,723
High:1,770
Price:1,733
Change:43.00
Change %:2.42
Price:1,747
Change:29.00
Change %:1.63
Date : 2025-04-06 01:59:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,797
Low:1,740
High:1,797
Price:1,755
Change:50.00
Change %:2.77
Price:1,776
Change:29.00
Change %:1.61
Date : 2025-04-05 01:59:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,855
Low:1,747
High:1,855
Price:1,748
Change:574.00
Change %:24.72
Price:1,805
Change:517.00
Change %:22.27
Date : 2025-03-15 01:59:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,275
Low:2,275
High:2,328
Price:2,328
Change:67.00
Change %:2.96
Price:2,322
Change:61.00
Change %:2.70
Date : 2025-03-12 01:59:36
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,228
Low:2,227
High:2,334
Price:2,299
Change:4.00
Change %:0.17
Price:2,261
Change:34.00
Change %:1.48
Date : 2025-03-11 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,315
Low:2,258
High:2,315
Price:2,258
Change:69.00
Change %:2.97
Price:2,295
Change:32.00
Change %:1.38
Date : 2025-03-10 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,300
Low:2,297
High:2,340
Price:2,299
Change:69.00
Change %:2.91
Price:2,327
Change:41.00
Change %:1.73
Date : 2025-03-07 23:20:49
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,313
Low:2,313
High:2,360
Price:2,348
Change:36.00
Change %:1.51
Price:2,368
Change:16.00
Change %:0.67