Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,597 2.98
Close: 1,632 0.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:22
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,604
Low:1,604
High:1,604
Price:1,604
Change:49.00
Change %:2.96
Price:1,646
Change:7.00
Change %:0.42
Date : 2025-06-29 01:55:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,642
Low:1,642
High:1,642
Price:1,642
Change:50.00
Change %:2.96
Price:1,653
Change:39.00
Change %:2.31
Date : 2025-06-28 01:58:45
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,667
Low:1,667
High:1,667
Price:1,667
Change:51.00
Change %:2.97
Price:1,692
Change:26.00
Change %:1.51
Date : 2025-06-11 01:59:53
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,732
Low:1,701
High:1,760
Price:1,716
Change:5.00
Change %:0.29
Price:1,718
Change:3.00
Change %:0.17
Date : 2025-06-10 01:59:46
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,749
Low:1,699
High:1,763
Price:1,735
Change:18.00
Change %:1.05
Price:1,721
Change:4.00
Change %:0.23
Date : 2025-06-09 01:59:42
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,755
Low:1,704
High:1,785
Price:1,708
Change:48.00
Change %:2.73
Price:1,717
Change:39.00
Change %:2.22
Date : 2025-06-08 01:59:26
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,739
Low:1,730
High:1,790
Price:1,756
Change:2.00
Change %:0.11
Price:1,756
Change:2.00
Change %:0.11
Date : 2025-06-07 01:59:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,790
Low:1,756
High:1,799
Price:1,756
Change:54.00
Change %:2.98
Price:1,758
Change:52.00
Change %:2.87
Date : 2025-06-03 01:59:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,844
Low:1,797
High:1,844
Price:1,800
Change:45.00
Change %:2.44
Price:1,810
Change:35.00
Change %:1.90
Date : 2025-06-02 01:59:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,830
Low:1,825
High:1,883
Price:1,830
Change:8.00
Change %:0.44
Price:1,845
Change:7.00
Change %:0.38
Date : 2025-06-01 03:28:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,862
Low:1,813
High:1,877
Price:1,850
Change:17.00
Change %:0.91
Price:1,838
Change:29.00
Change %:1.55
Date : 2025-05-31 01:59:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,820
Low:1,807
High:1,870
Price:1,858
Change:42.00
Change %:2.31
Price:1,867
Change:51.00
Change %:2.81
Date : 2025-05-28 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,858
Low:1,788
High:1,858
Price:1,820
Change:4.00
Change %:0.22
Price:1,816
Change:8.00
Change %:0.44
Date : 2025-05-27 01:59:20
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,816
Low:1,776
High:1,829
Price:1,829
Change:53.00
Change %:2.98
Price:1,824
Change:48.00
Change %:2.70
Date : 2025-05-26 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,818
Low:1,752
High:1,850
Price:1,797
Change:9.00
Change %:0.50
Price:1,776
Change:30.00
Change %:1.66
Date : 2025-05-25 01:59:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,885
Low:1,778
High:1,885
Price:1,790
Change:42.00
Change %:2.29
Price:1,806
Change:26.00
Change %:1.42
Date : 2025-05-24 01:59:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,807
Low:1,766
High:1,860
Price:1,860
Change:54.00
Change %:2.99
Price:1,832
Change:26.00
Change %:1.44
Date : 2025-05-21 01:59:52
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,806
Low:1,806
High:1,830
Price:1,819
Change:42.00
Change %:2.26
Price:1,806
Change:55.00
Change %:2.96
Date : 2025-05-20 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,880
Low:1,852
High:1,904
Price:1,852
Change:57.00
Change %:2.99
Price:1,861
Change:48.00
Change %:2.51
Date : 2025-05-19 01:59:53
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,930
Low:1,879
High:1,961
Price:1,888
Change:49.00
Change %:2.53
Price:1,909
Change:28.00
Change %:1.45
Date : 2025-05-18 01:59:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,955
Low:1,915
High:1,956
Price:1,930
Change:6.00
Change %:0.31
Price:1,937
Change:13.00
Change %:0.68
Date : 2025-05-17 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,920
Low:1,914
High:1,959
Price:1,940
Change:33.00
Change %:1.67
Price:1,924
Change:49.00
Change %:2.48
Date : 2025-05-14 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,010
Low:1,956
High:2,010
Price:1,960
Change:10.00
Change %:0.51
Price:1,973
Change:3.00
Change %:0.15
Date : 2025-05-13 01:59:44
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,968
Low:1,902
High:1,984
Price:1,984
Change:57.00
Change %:2.96
Price:1,970
Change:43.00
Change %:2.23
Date : 2025-05-12 01:59:00
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,927
Low:1,916
High:1,927
Price:1,927
Change:56.00
Change %:2.99
Price:1,927
Change:56.00
Change %:2.99
Date : 2025-05-11 01:59:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,915
Low:1,861
High:1,917
Price:1,862
Change:56.00
Change %:2.92
Price:1,871
Change:47.00
Change %:2.45
Date : 2025-05-10 01:59:15
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,919
Low:1,917
High:1,974
Price:1,917
Change:59.00
Change %:2.99
Price:1,918
Change:58.00
Change %:2.94
Date : 2025-05-07 01:59:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,010
Low:1,951
High:2,016
Price:1,965
Change:7.00
Change %:0.36
Price:1,976
Change:18.00
Change %:0.92
Date : 2025-05-06 02:00:00
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,948
Low:1,920
High:1,988
Price:1,979
Change:18.00
Change %:0.92
Price:1,958
Change:3.00
Change %:0.15
Date : 2025-05-05 01:59:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,007
Low:1,930
High:2,022
Price:1,936
Change:47.00
Change %:2.37
Price:1,961
Change:22.00
Change %:1.11