Khouz. Steel
FKHZ |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,911
0.08
Close:
4,087
4.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:15 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,914
Low:3,875
High:3,914
|
Price:3,911
Change:3.00
Change %:0.08
|
Price:3,899
Change:15.00
Change %:0.38
|
| Date : 2024-04-15 12:29:36 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,896
Low:3,896
High:3,937
|
Price:3,937
Change:38.00
Change %:0.98
|
Price:3,914
Change:15.00
Change %:0.39
|
| Date : 2024-04-14 12:29:20 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,887
Low:3,887
High:3,888
|
Price:3,887
Change:39.00
Change %:0.99
|
Price:3,899
Change:27.00
Change %:0.69
|
| Date : 2024-04-13 12:29:45 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,040
Low:3,760
High:4,040
|
Price:3,803
Change:224.00
Change %:5.56
|
Price:3,926
Change:101.00
Change %:2.51
|
| Date : 2024-04-09 12:29:29 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,021
Low:4,020
High:4,070
|
Price:4,031
Change:4.00
Change %:0.10
|
Price:4,027
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:58 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,094
Low:4,001
High:4,094
|
Price:4,023
Change:0.00
Change %:0.00
|
Price:4,027
Change:4.00
Change %:0.10
|
| Date : 2024-04-07 12:29:20 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,100
Low:4,000
High:4,105
|
Price:4,002
Change:33.00
Change %:0.82
|
Price:4,023
Change:12.00
Change %:0.30
|
| Date : 2024-04-06 12:29:50 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,010
Low:3,969
High:4,118
|
Price:3,970
Change:85.00
Change %:2.10
|
Price:4,035
Change:20.00
Change %:0.49
|
| Date : 2024-04-03 12:29:48 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,001
Low:4,001
High:4,101
|
Price:4,013
Change:25.00
Change %:0.62
|
Price:4,055
Change:17.00
Change %:0.42
|
| Date : 2024-04-02 15:16:31 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,000
Low:3,961
High:4,094
|
Price:4,066
Change:9.00
Change %:0.22
|
Price:4,038
Change:37.00
Change %:0.91
|
| Date : 2024-03-30 12:29:53 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,054
Low:4,016
High:4,130
|
Price:4,072
Change:6.00
Change %:0.15
|
Price:4,075
Change:3.00
Change %:0.07
|
| Date : 2024-03-27 12:29:59 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,105
Low:4,052
High:4,140
|
Price:4,063
Change:16.00
Change %:0.39
|
Price:4,078
Change:1.00
Change %:0.03
|
| Date : 2024-03-26 12:29:34 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,100
Low:4,000
High:4,120
|
Price:4,059
Change:58.00
Change %:1.45
|
Price:4,079
Change:78.00
Change %:1.95
|
| Date : 2024-03-25 12:29:31 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,090
Low:3,949
High:4,090
|
Price:3,990
Change:120.00
Change %:3.10
|
Price:4,001
Change:131.00
Change %:3.39
|
| Date : 2024-03-18 12:29:55 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,850
Low:3,850
High:3,917
|
Price:3,900
Change:52.00
Change %:1.35
|
Price:3,870
Change:22.00
Change %:0.57
|
| Date : 2024-03-17 12:29:58 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,850
Low:3,782
High:3,920
|
Price:3,868
Change:11.00
Change %:0.29
|
Price:3,848
Change:9.00
Change %:0.23
|
| Date : 2024-03-16 12:29:53 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,850
Low:3,810
High:3,946
|
Price:3,817
Change:86.00
Change %:2.20
|
Price:3,857
Change:46.00
Change %:1.18
|
| Date : 2024-03-13 12:29:43 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,977
Low:3,840
High:3,977
|
Price:3,849
Change:100.00
Change %:2.53
|
Price:3,903
Change:46.00
Change %:1.17
|
| Date : 2024-03-12 12:29:51 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,910
Low:3,901
High:3,970
|
Price:3,921
Change:25.00
Change %:0.63
|
Price:3,949
Change:3.00
Change %:0.08
|
| Date : 2024-03-11 12:29:59 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,961
Low:3,862
High:3,999
|
Price:3,950
Change:11.00
Change %:0.28
|
Price:3,946
Change:15.00
Change %:0.38
|
| Date : 2024-03-09 12:29:59 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,023
Low:3,922
High:4,023
|
Price:3,950
Change:6.00
Change %:0.15
|
Price:3,961
Change:5.00
Change %:0.13
|
| Date : 2024-03-06 12:29:39 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,950
Low:3,899
High:4,010
|
Price:3,903
Change:74.00
Change %:1.86
|
Price:3,956
Change:21.00
Change %:0.53
|
| Date : 2024-03-05 12:29:43 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,950
Low:3,896
High:4,070
|
Price:3,921
Change:28.00
Change %:0.71
|
Price:3,977
Change:28.00
Change %:0.71
|
| Date : 2024-03-04 12:29:35 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:4,039
Low:3,895
High:4,039
|
Price:3,895
Change:84.00
Change %:2.11
|
Price:3,949
Change:30.00
Change %:0.75
|
| Date : 2024-03-03 12:29:58 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,960
Low:3,900
High:4,052
|
Price:3,920
Change:108.00
Change %:2.83
|
Price:3,979
Change:167.00
Change %:4.38
|
| Date : 2024-03-02 12:29:58 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,750
Low:3,670
High:3,940
|
Price:3,940
Change:201.00
Change %:5.38
|
Price:3,812
Change:73.00
Change %:1.95
|
| Date : 2024-02-28 16:16:38 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,740
Low:3,710
High:3,783
|
Price:3,750
Change:19.00
Change %:0.50
|
Price:3,739
Change:30.00
Change %:0.80
|
| Date : 2024-02-27 16:59:11 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,733
Low:3,715
High:3,770
|
Price:3,754
Change:15.00
Change %:0.40
|
Price:3,769
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 16:10:44 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,708
Low:3,669
High:3,770
|
Price:3,697
Change:90.00
Change %:2.38
|
Price:3,769
Change:18.00
Change %:0.48
|
| Date : 2024-02-24 15:40:42 |
Number:347
Volume:7.48 Million
Value:28.42 billion
|
First:3,800
Low:3,717
High:3,800
|
Price:3,718
Change:69.00
Change %:1.82
|
Price:3,787
Change:0.00
Change %:0.00
|