Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 1,155 1.23
Close: 1,146 0.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:44
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,145
Low:1,133
High:1,174
Price:1,155
Change:14.00
Change %:1.23
Price:1,146
Change:5.00
Change %:0.44
Date : 2025-08-19 12:29:27
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,132
Low:1,122
High:1,160
Price:1,122
Change:34.00
Change %:2.94
Price:1,141
Change:15.00
Change %:1.30
Date : 2025-08-18 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,193
Low:1,134
High:1,193
Price:1,147
Change:22.00
Change %:1.88
Price:1,156
Change:13.00
Change %:1.11
Date : 2025-08-17 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,140
Low:1,140
High:1,197
Price:1,192
Change:6.00
Change %:0.51
Price:1,169
Change:17.00
Change %:1.43
Date : 2025-08-16 13:30:40
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,151
Low:1,151
High:1,151
Price:1,151
Change:36.00
Change %:3.03
Price:1,186
Change:1.00
Change %:0.08
Date : 2025-08-13 12:29:29
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,152
Low:1,152
High:1,152
Price:1,152
Change:41.00
Change %:3.44
Price:1,187
Change:6.00
Change %:0.50
Date : 2025-08-12 12:29:46
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,159
Low:1,159
High:1,159
Price:1,159
Change:35.00
Change %:2.93
Price:1,193
Change:1.00
Change %:0.08
Date : 2025-08-11 12:25:16
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,210
Low:1,174
High:1,210
Price:1,174
Change:186.00
Change %:13.68
Price:1,194
Change:166.00
Change %:12.21
Date : 2025-08-03 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,396
Low:1,344
High:1,396
Price:1,344
Change:41.00
Change %:2.96
Price:1,360
Change:25.00
Change %:1.81
Date : 2025-08-02 16:46:52
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,382
Low:1,382
High:1,415
Price:1,382
Change:42.00
Change %:2.95
Price:1,385
Change:39.00
Change %:2.74
Date : 2025-07-30 12:29:37
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,385
Low:1,385
High:1,385
Price:1,385
Change:42.00
Change %:2.94
Price:1,424
Change:3.00
Change %:0.21
Date : 2025-07-29 12:29:45
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,389
Low:1,389
High:1,389
Price:1,389
Change:42.00
Change %:2.94
Price:1,427
Change:4.00
Change %:0.28
Date : 2025-07-28 12:29:39
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,431
Low:1,397
High:1,431
Price:1,397
Change:43.00
Change %:2.99
Price:1,431
Change:9.00
Change %:0.63
Date : 2025-07-27 12:29:52
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,432
Low:1,425
High:1,469
Price:1,426
Change:40.00
Change %:2.73
Price:1,440
Change:26.00
Change %:1.77
Date : 2025-07-26 12:29:53
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,470
Low:1,458
High:1,496
Price:1,458
Change:45.00
Change %:2.99
Price:1,466
Change:37.00
Change %:2.46
Date : 2025-07-23 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,512
Low:1,488
High:1,544
Price:1,488
Change:45.00
Change %:2.94
Price:1,503
Change:30.00
Change %:1.96
Date : 2025-07-22 12:29:46
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,522
Low:1,519
High:1,564
Price:1,527
Change:28.00
Change %:1.80
Price:1,533
Change:22.00
Change %:1.42
Date : 2025-07-21 12:29:51
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,563
Low:1,543
High:1,565
Price:1,550
Change:11.00
Change %:0.71
Price:1,555
Change:6.00
Change %:0.38
Date : 2025-07-20 12:29:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,583
Low:1,544
High:1,583
Price:1,544
Change:47.00
Change %:2.95
Price:1,561
Change:30.00
Change %:1.89
Date : 2025-07-19 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,616
Low:1,581
High:1,624
Price:1,585
Change:7.00
Change %:0.44
Price:1,591
Change:1.00
Change %:0.06
Date : 2025-07-16 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,584
Low:1,580
High:1,615
Price:1,608
Change:39.00
Change %:2.49
Price:1,592
Change:23.00
Change %:1.47
Date : 2025-07-15 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,577
Low:1,556
High:1,590
Price:1,590
Change:23.00
Change %:1.47
Price:1,569
Change:2.00
Change %:0.13
Date : 2025-07-14 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,574
Low:1,549
High:1,582
Price:1,563
Change:3.00
Change %:0.19
Price:1,567
Change:7.00
Change %:0.45
Date : 2025-07-13 12:29:49
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,591
Low:1,551
High:1,591
Price:1,572
Change:27.00
Change %:1.75
Price:1,560
Change:15.00
Change %:0.97
Date : 2025-07-12 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,570
Low:1,535
High:1,570
Price:1,547
Change:16.00
Change %:1.05
Price:1,545
Change:14.00
Change %:0.91
Date : 2025-07-09 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,503
Low:1,503
High:1,529
Price:1,503
Change:129.00
Change %:7.90
Price:1,531
Change:101.00
Change %:6.19
Date : 2025-07-01 01:51:29
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,597
Low:1,597
High:1,597
Price:1,597
Change:49.00
Change %:2.98
Price:1,632
Change:14.00
Change %:0.85
Date : 2025-06-30 01:59:22
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,604
Low:1,604
High:1,604
Price:1,604
Change:49.00
Change %:2.96
Price:1,646
Change:7.00
Change %:0.42
Date : 2025-06-29 01:55:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,642
Low:1,642
High:1,642
Price:1,642
Change:50.00
Change %:2.96
Price:1,653
Change:39.00
Change %:2.31
Date : 2025-06-28 01:58:45
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,667
Low:1,667
High:1,667
Price:1,667
Change:51.00
Change %:2.97
Price:1,692
Change:26.00
Change %:1.51