Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 1,952 65.70
Close: 1,178 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,000
Low:1,952
High:2,050
Price:1,952
Change:774.00
Change %:65.71
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,980
Low:1,928
High:2,023
Price:2,000
Change:822.00
Change %:69.78
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:39
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,017
Low:1,951
High:2,017
Price:1,970
Change:792.00
Change %:67.23
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,985
Low:1,945
High:1,985
Price:1,985
Change:807.00
Change %:68.51
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,908
Low:1,908
High:2,011
Price:1,982
Change:804.00
Change %:68.25
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:28
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,966
Low:1,966
High:1,966
Price:1,966
Change:788.00
Change %:66.89
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:38
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,052
Low:1,993
High:2,052
Price:2,001
Change:823.00
Change %:69.86
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,006
Low:1,952
High:2,008
Price:2,008
Change:830.00
Change %:70.46
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,939
Low:1,939
High:2,021
Price:1,960
Change:782.00
Change %:66.38
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:40
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,042
Low:1,997
High:2,042
Price:1,997
Change:819.00
Change %:69.53
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,000
Low:1,951
High:2,068
Price:2,000
Change:822.00
Change %:69.78
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,935
Low:1,935
High:2,053
Price:1,985
Change:807.00
Change %:68.51
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:23
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,995
Low:1,991
High:2,049
Price:1,991
Change:813.00
Change %:69.02
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:29
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,098
Low:1,976
High:2,098
Price:2,038
Change:860.00
Change %:73.01
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:25
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,037
Low:2,010
High:2,037
Price:2,037
Change:859.00
Change %:72.92
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-03 14:38:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,030
Low:1,944
High:2,030
Price:1,999
Change:821.00
Change %:69.69
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:51
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,005
Low:1,973
High:2,005
Price:2,005
Change:827.00
Change %:70.20
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,859
Low:1,859
High:1,973
Price:1,973
Change:795.00
Change %:67.49
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,980
Low:1,908
High:1,980
Price:1,908
Change:730.00
Change %:61.97
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,967
Low:1,967
High:1,967
Price:1,967
Change:789.00
Change %:66.98
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,393
Low:2,381
High:2,393
Price:2,393
Change:1,215.00
Change %:103.14
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:12
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,324
Low:2,324
High:2,324
Price:2,324
Change:1,146.00
Change %:97.28
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:49
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,257
Low:2,257
High:2,257
Price:2,257
Change:1,079.00
Change %:91.60
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:37
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,207
Low:2,089
High:2,207
Price:2,207
Change:1,029.00
Change %:87.35
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,038
Low:2,038
High:2,164
Price:2,164
Change:986.00
Change %:83.70
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:42
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,102
Low:2,101
High:2,120
Price:2,101
Change:923.00
Change %:78.35
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,196
Low:2,070
High:2,196
Price:2,153
Change:975.00
Change %:82.77
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:19
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,109
Low:2,050
High:2,139
Price:2,139
Change:961.00
Change %:81.58
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,083
Low:2,015
High:2,083
Price:2,050
Change:872.00
Change %:74.02
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:32
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,023
Low:2,023
High:2,023
Price:2,023
Change:845.00
Change %:71.73
Price:1,178
Change:0.00
Change %:0.00