Calcimine
KSIM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,410
0.34
Close:
4,401
0.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,352 | Close | 4,401 6.00 |
High | 4,426 | Low | 4,352 |
Volume | 6.33 Million | Times | 520 |
Price Range: | 4,042 - 4,650 | Value | 27.59 billion |
Base volume | 9.6 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
167 | Number of buyers | 2 |
3.325 Million | Purchase volume | 2.991 Million |
141 | Seller number | 1 |
4.117 Million | Sales volume | 2.2 Million |
791,242 | Change of ownership | 791,242 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number97,746 | Buy4,377 | Sell4,390 | Number15,953 | Order4 |
Order7 | Number108,262 | Buy4,376 | Sell4,395 | Number224,800 | Order3 |
Order9 | Number167,010 | Buy4,375 | Sell4,396 | Number10,000 | Order1 |
Order4 | Number155,220 | Buy4,374 | Sell4,397 | Number278,644 | Order6 |
Order6 | Number163,040 | Buy4,373 | Sell4,398 | Number15,680 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 302 | دوره | 6 ماهه |
سود TTM | 939 | ||
P/E TTM | 4.637 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,120 | P/E مجمع | 3.89 |
Cash profit | 1,000 | ||
Distribution percentage | 89.29 % |
Yield and liquidity
3 Months | 13.77 % | Rank | 709 |
6 Months | 21.13 % | Rank | 537 |
9 Months | 30.03 % | Rank | 301 |
1 year old | 8.81 % | Rank | 147 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
104.52 Thousand billion
Market Value
2.89
P/B
% 39.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:24 | Close : 4,358 | Change % : 0.84 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-15 12:29:32 | Close : 4,395 | Change % : 0.48 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-14 12:29:38 | Close : 4,374 | Change % : 0.23 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-13 12:29:51 | Close : 4,384 | Change % : 2.77 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-09 12:29:56 | Close : 4,509 | Change % : 0.00 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-08 12:29:58 | Close : 4,509 | Change % : 1.28 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-07 12:29:59 | Close : 4,452 | Change % : 0.20 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-06 12:29:58 | Close : 4,443 | Change % : 1.51 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-03 12:29:56 | Close : 4,377 | Change % : 0.67 | Volume : 6.33 Million | Times : 520 |
Date : 2024-04-02 12:29:53 | Close : 4,348 | Change % : 1.87 | Volume : 6.33 Million | Times : 520 |
Date : 2024-03-30 12:29:49 | Close : 4,431 | Change % : 1.40 | Volume : 6.33 Million | Times : 520 |
Date : 2024-03-27 12:29:59 | Close : 4,494 | Change % : 0.18 | Volume : 6.33 Million | Times : 520 |
Date : 2024-03-26 12:29:32 | Close : 4,502 | Change % : 0.54 | Volume : 6.33 Million | Times : 520 |
Date : 2024-03-25 12:29:52 | Close : 4,478 | Change % : 3.61 | Volume : 6.33 Million | Times : 520 |
Date : 2024-03-18 12:29:54 | Close : 4,322 | Change % : 1.72 | Volume : 6.33 Million | Times : 520 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |