Calcimine
KSIM |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,410
0.34
Close:
4,637
5.51
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:24 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,352
Low:4,352
High:4,426
|
Price:4,410
Change:15.00
Change %:0.34
|
Price:4,358
Change:37.00
Change %:0.84
|
| Date : 2024-04-15 12:29:32 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,351
Low:4,351
High:4,417
|
Price:4,417
Change:43.00
Change %:0.98
|
Price:4,395
Change:21.00
Change %:0.48
|
| Date : 2024-04-14 12:29:38 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,341
Low:4,341
High:4,341
|
Price:4,341
Change:43.00
Change %:0.98
|
Price:4,374
Change:10.00
Change %:0.23
|
| Date : 2024-04-13 12:29:51 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,536
Low:4,280
High:4,536
|
Price:4,328
Change:181.00
Change %:4.01
|
Price:4,384
Change:125.00
Change %:2.77
|
| Date : 2024-04-09 12:29:56 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,550
Low:4,495
High:4,550
|
Price:4,526
Change:17.00
Change %:0.38
|
Price:4,509
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:58 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,452
Low:4,452
High:4,568
|
Price:4,532
Change:80.00
Change %:1.80
|
Price:4,509
Change:57.00
Change %:1.28
|
| Date : 2024-04-07 12:29:59 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,445
Low:4,440
High:4,520
|
Price:4,516
Change:73.00
Change %:1.64
|
Price:4,452
Change:9.00
Change %:0.20
|
| Date : 2024-04-06 12:29:58 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,450
Low:4,347
High:4,570
|
Price:4,389
Change:12.00
Change %:0.27
|
Price:4,443
Change:66.00
Change %:1.51
|
| Date : 2024-04-03 12:29:56 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,380
Low:4,350
High:4,462
|
Price:4,399
Change:51.00
Change %:1.17
|
Price:4,377
Change:29.00
Change %:0.67
|
| Date : 2024-04-02 12:29:53 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,480
Low:4,284
High:4,480
|
Price:4,380
Change:51.00
Change %:1.15
|
Price:4,348
Change:83.00
Change %:1.87
|
| Date : 2024-03-30 12:29:49 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,529
Low:4,403
High:4,529
|
Price:4,441
Change:53.00
Change %:1.18
|
Price:4,431
Change:63.00
Change %:1.40
|
| Date : 2024-03-27 12:29:59 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,421
Low:4,420
High:4,531
|
Price:4,460
Change:42.00
Change %:0.93
|
Price:4,494
Change:8.00
Change %:0.18
|
| Date : 2024-03-26 12:29:32 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,519
Low:4,412
High:4,527
|
Price:4,510
Change:32.00
Change %:0.72
|
Price:4,502
Change:24.00
Change %:0.54
|
| Date : 2024-03-25 12:29:52 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,520
Low:4,411
High:4,539
|
Price:4,480
Change:158.00
Change %:3.66
|
Price:4,478
Change:156.00
Change %:3.61
|
| Date : 2024-03-18 12:29:54 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,299
Low:4,231
High:4,409
|
Price:4,409
Change:160.00
Change %:3.77
|
Price:4,322
Change:73.00
Change %:1.72
|
| Date : 2024-03-17 12:29:50 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,203
Low:4,202
High:4,296
|
Price:4,242
Change:15.00
Change %:0.36
|
Price:4,249
Change:22.00
Change %:0.52
|
| Date : 2024-03-16 12:29:57 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,320
Low:4,199
High:4,320
|
Price:4,201
Change:32.00
Change %:0.76
|
Price:4,227
Change:6.00
Change %:0.14
|
| Date : 2024-03-13 12:29:48 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,299
Low:4,200
High:4,299
|
Price:4,220
Change:44.00
Change %:1.03
|
Price:4,233
Change:31.00
Change %:0.73
|
| Date : 2024-03-12 12:29:55 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,350
Low:4,200
High:4,350
|
Price:4,247
Change:43.00
Change %:1.00
|
Price:4,264
Change:26.00
Change %:0.61
|
| Date : 2024-03-11 12:29:46 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,320
Low:4,267
High:4,400
|
Price:4,290
Change:61.00
Change %:1.40
|
Price:4,290
Change:61.00
Change %:1.40
|
| Date : 2024-03-10 12:29:59 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,390
Low:4,276
High:4,390
|
Price:4,317
Change:80.00
Change %:1.82
|
Price:4,351
Change:46.00
Change %:1.05
|
| Date : 2024-03-09 12:29:41 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,381
Low:4,371
High:4,474
|
Price:4,380
Change:0.00
Change %:0.00
|
Price:4,397
Change:17.00
Change %:0.39
|
| Date : 2024-03-06 12:29:59 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,490
Low:4,331
High:4,490
|
Price:4,365
Change:62.00
Change %:1.40
|
Price:4,380
Change:47.00
Change %:1.06
|
| Date : 2024-03-05 12:29:49 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,303
Low:4,303
High:4,498
|
Price:4,373
Change:38.00
Change %:0.86
|
Price:4,427
Change:16.00
Change %:0.36
|
| Date : 2024-03-04 12:30:00 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,470
Low:4,325
High:4,478
|
Price:4,326
Change:153.00
Change %:3.42
|
Price:4,411
Change:68.00
Change %:1.52
|
| Date : 2024-03-03 12:29:57 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,440
Low:4,405
High:4,549
|
Price:4,410
Change:112.00
Change %:2.61
|
Price:4,479
Change:181.00
Change %:4.21
|
| Date : 2024-03-02 12:29:59 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,284
Low:4,165
High:4,400
|
Price:4,390
Change:187.00
Change %:4.45
|
Price:4,298
Change:95.00
Change %:2.26
|
| Date : 2024-02-28 12:29:49 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,378
Low:4,172
High:4,378
|
Price:4,200
Change:9.00
Change %:0.22
|
Price:4,203
Change:12.00
Change %:0.29
|
| Date : 2024-02-27 12:29:59 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,240
Low:4,150
High:4,256
|
Price:4,251
Change:42.00
Change %:0.98
|
Price:4,191
Change:102.00
Change %:2.38
|
| Date : 2024-02-26 12:29:53 |
Number:520
Volume:6.33 Million
Value:27.59 billion
|
First:4,339
Low:4,151
High:4,339
|
Price:4,208
Change:156.00
Change %:3.58
|
Price:4,293
Change:71.00
Change %:1.63
|