Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,080 1.72
Close: 3,075 1.88

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:45
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,165
Low:3,040
High:3,165
Price:3,080
Change:54.00
Change %:1.72
Price:3,075
Change:59.00
Change %:1.88
Date : 2024-11-19 00:59:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,173
Low:3,080
High:3,221
Price:3,137
Change:36.00
Change %:1.14
Price:3,134
Change:39.00
Change %:1.23
Date : 2024-11-18 00:57:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,149
Low:3,052
High:3,181
Price:3,181
Change:92.00
Change %:2.98
Price:3,173
Change:84.00
Change %:2.72
Date : 2024-11-17 00:59:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,194
Low:3,060
High:3,194
Price:3,070
Change:83.00
Change %:2.63
Price:3,089
Change:64.00
Change %:2.03
Date : 2024-11-16 00:59:41
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,095
Low:3,095
High:3,155
Price:3,155
Change:39.00
Change %:1.25
Price:3,153
Change:37.00
Change %:1.19
Date : 2024-11-05 10:23:05
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,025
Low:3,025
High:3,025
Price:3,025
Change:224.00
Change %:6.89
Price:3,116
Change:133.00
Change %:4.09
Date : 2024-10-21 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,175
Low:3,175
High:3,175
Price:3,175
Change:98.00
Change %:2.99
Price:3,249
Change:24.00
Change %:0.73
Date : 2024-10-20 12:27:19
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,184
Low:3,184
High:3,184
Price:3,184
Change:98.00
Change %:2.99
Price:3,273
Change:9.00
Change %:0.27
Date : 2024-10-19 12:29:42
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,301
Low:3,234
High:3,301
Price:3,234
Change:99.00
Change %:2.97
Price:3,282
Change:51.00
Change %:1.53
Date : 2024-10-16 12:29:33
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,370
Low:3,214
High:3,370
Price:3,272
Change:0.00
Change %:0.00
Price:3,333
Change:61.00
Change %:1.86
Date : 2024-10-15 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,272
Low:3,272
High:3,272
Price:3,272
Change:124.00
Change %:3.94
Price:3,272
Change:124.00
Change %:3.94
Date : 2024-10-14 12:29:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,241
Low:3,241
High:3,241
Price:3,241
Change:115.00
Change %:3.68
Price:3,148
Change:22.00
Change %:0.70
Date : 2024-10-13 12:21:33
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:103.00
Change %:3.32
Price:3,126
Change:19.00
Change %:0.61
Date : 2024-10-12 12:24:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,194
Low:3,194
High:3,194
Price:3,194
Change:93.00
Change %:3.00
Price:3,107
Change:6.00
Change %:0.19
Date : 2024-10-09 12:27:21
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,128
Low:3,128
High:3,128
Price:3,128
Change:30.00
Change %:0.97
Price:3,101
Change:3.00
Change %:0.10
Date : 2024-10-08 12:25:55
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,118
Low:3,118
High:3,118
Price:3,118
Change:30.00
Change %:0.97
Price:3,098
Change:10.00
Change %:0.32
Date : 2024-10-07 12:30:00
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,066
Low:3,066
High:3,126
Price:3,126
Change:30.00
Change %:0.97
Price:3,088
Change:8.00
Change %:0.26
Date : 2024-10-06 12:17:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,072
Low:3,072
High:3,072
Price:3,072
Change:39.00
Change %:1.29
Price:3,096
Change:63.00
Change %:2.08
Date : 2024-09-29 10:03:17
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,054
Low:3,054
High:3,054
Price:3,054
Change:100.00
Change %:3.39
Price:3,033
Change:79.00
Change %:2.67
Date : 2024-09-28 12:29:46
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,994
Low:2,994
High:3,054
Price:3,052
Change:98.00
Change %:3.32
Price:2,954
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:37
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,078
Low:3,078
High:3,078
Price:3,078
Change:124.00
Change %:4.20
Price:2,954
Change:0.00
Change %:0.00
Date : 2024-09-24 12:22:07
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,042
Low:3,042
High:3,042
Price:3,042
Change:88.00
Change %:2.98
Price:2,954
Change:0.00
Change %:0.00
Date : 2024-09-23 12:27:37
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,955
Low:2,888
High:2,957
Price:2,957
Change:149.00
Change %:5.31
Price:2,954
Change:146.00
Change %:5.20
Date : 2024-09-22 12:28:39
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,888
Low:2,888
High:2,888
Price:2,888
Change:84.00
Change %:3.00
Price:2,808
Change:4.00
Change %:0.14
Date : 2024-09-18 12:28:55
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,845
Low:2,821
High:2,845
Price:2,845
Change:82.00
Change %:2.97
Price:2,804
Change:41.00
Change %:1.48
Date : 2024-09-17 12:29:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,759
Low:2,720
High:2,804
Price:2,804
Change:81.00
Change %:2.98
Price:2,763
Change:40.00
Change %:1.47
Date : 2024-09-16 12:29:45
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,784
Low:2,699
High:2,784
Price:2,707
Change:34.00
Change %:1.24
Price:2,723
Change:18.00
Change %:0.66
Date : 2024-09-15 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,700
Low:2,700
High:2,788
Price:2,710
Change:57.00
Change %:2.06
Price:2,741
Change:26.00
Change %:0.94
Date : 2024-09-14 12:29:49
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,849
Low:2,722
High:2,849
Price:2,722
Change:84.00
Change %:2.99
Price:2,767
Change:39.00
Change %:1.39
Date : 2024-09-11 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,845
Low:2,782
High:2,868
Price:2,787
Change:40.00
Change %:1.42
Price:2,806
Change:21.00
Change %:0.74