Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,790 2.42
Close: 2,724 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,748
Low:2,748
High:2,832
Price:2,790
Change:66.00
Change %:2.42
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,850
Low:2,832
High:2,890
Price:2,832
Change:108.00
Change %:3.97
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,040
Low:2,893
High:3,069
Price:2,893
Change:169.00
Change %:6.20
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:03
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,920
Low:2,920
High:2,990
Price:2,990
Change:266.00
Change %:9.77
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,999
Low:2,898
High:3,040
Price:2,913
Change:189.00
Change %:6.94
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,000
Low:2,948
High:3,055
Price:2,993
Change:269.00
Change %:9.88
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,985
Low:2,985
High:3,111
Price:3,039
Change:315.00
Change %:11.56
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:50
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,076
Low:3,076
High:3,200
Price:3,076
Change:352.00
Change %:12.92
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:08
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,171
Low:3,171
High:3,171
Price:3,171
Change:447.00
Change %:16.41
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,048
Low:3,900
High:4,048
Price:4,048
Change:1,324.00
Change %:48.61
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,931
Low:3,931
High:3,931
Price:3,931
Change:1,207.00
Change %:44.31
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:36
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,814
Low:3,790
High:3,818
Price:3,818
Change:1,094.00
Change %:40.16
Price:2,724
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,766
Low:3,696
High:3,808
Price:3,729
Change:1,005.00
Change %:36.89
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,762
Low:3,762
High:3,890
Price:3,844
Change:1,120.00
Change %:41.12
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:49
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,878
Low:3,878
High:3,878
Price:3,878
Change:1,154.00
Change %:42.36
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,130
Low:3,982
High:4,130
Price:3,982
Change:1,258.00
Change %:46.18
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:07
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,090
Low:4,005
High:4,111
Price:4,111
Change:1,387.00
Change %:50.92
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,015
Low:3,900
High:4,015
Price:4,000
Change:1,276.00
Change %:46.84
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:21
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,899
Low:3,899
High:3,899
Price:3,899
Change:1,175.00
Change %:43.14
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,770
Low:3,741
High:3,825
Price:3,806
Change:1,082.00
Change %:39.72
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,708
Low:3,615
High:3,796
Price:3,728
Change:1,004.00
Change %:36.86
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,840
Low:3,650
High:3,840
Price:3,650
Change:926.00
Change %:33.99
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,786
Low:3,711
High:3,786
Price:3,785
Change:1,061.00
Change %:38.95
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,644
Low:3,623
High:3,682
Price:3,682
Change:958.00
Change %:35.17
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,580
Low:3,500
High:3,580
Price:3,577
Change:853.00
Change %:31.31
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:50
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:752.00
Change %:27.61
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:39
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,386
Low:3,279
High:3,386
Price:3,386
Change:662.00
Change %:24.30
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:04
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,269
Low:3,213
High:3,291
Price:3,291
Change:567.00
Change %:20.82
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:35
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,129
Low:3,113
High:3,203
Price:3,202
Change:478.00
Change %:17.55
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,075
Low:3,075
High:3,150
Price:3,081
Change:357.00
Change %:13.11
Price:2,724
Change:0.00
Change %:0.00