Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,992 2.99
Close: 3,961 2.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,888
Low:3,874
High:3,992
Price:3,992
Change:116.00
Change %:2.99
Price:3,961
Change:85.00
Change %:2.19
Date : 2025-05-06 01:59:43
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,974
Low:3,836
High:3,974
Price:3,870
Change:33.00
Change %:0.85
Price:3,876
Change:27.00
Change %:0.69
Date : 2025-05-05 01:59:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,880
Low:3,842
High:3,993
Price:3,850
Change:27.00
Change %:0.70
Price:3,903
Change:26.00
Change %:0.67
Date : 2025-05-04 01:59:45
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,869
Low:3,869
High:3,954
Price:3,880
Change:108.00
Change %:2.71
Price:3,877
Change:111.00
Change %:2.78
Date : 2025-05-03 01:59:13
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,981
Low:3,954
High:3,981
Price:3,954
Change:122.00
Change %:2.99
Price:3,988
Change:88.00
Change %:2.16
Date : 2025-04-30 01:59:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,015
Low:4,015
High:4,127
Price:4,080
Change:46.00
Change %:1.14
Price:4,076
Change:42.00
Change %:1.04
Date : 2025-04-29 01:59:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,040
Low:3,988
High:4,098
Price:4,036
Change:47.00
Change %:1.18
Price:4,034
Change:45.00
Change %:1.13
Date : 2025-04-28 03:23:38
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,970
Low:3,902
High:4,040
Price:3,958
Change:2.00
Change %:0.05
Price:3,989
Change:33.00
Change %:0.83
Date : 2025-04-27 01:59:55
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,910
Low:3,839
High:4,022
Price:3,990
Change:63.00
Change %:1.60
Price:3,956
Change:29.00
Change %:0.74
Date : 2025-04-26 01:59:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,964
Low:3,868
High:3,964
Price:3,896
Change:47.00
Change %:1.22
Price:3,927
Change:78.00
Change %:2.03
Date : 2025-04-23 01:59:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,898
Low:3,794
High:3,982
Price:3,914
Change:9.00
Change %:0.23
Price:3,849
Change:56.00
Change %:1.43
Date : 2025-04-22 01:59:35
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,974
Low:3,898
High:3,974
Price:3,898
Change:120.00
Change %:2.99
Price:3,905
Change:113.00
Change %:2.81
Date : 2025-04-21 01:59:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,129
Low:3,900
High:4,129
Price:3,904
Change:116.00
Change %:2.89
Price:4,018
Change:2.00
Change %:0.05
Date : 2025-04-20 01:57:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,023
Low:3,960
High:4,023
Price:4,023
Change:117.00
Change %:3.00
Price:4,020
Change:114.00
Change %:2.92
Date : 2025-04-19 01:59:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,776
Low:3,776
High:3,951
Price:3,882
Change:46.00
Change %:1.20
Price:3,906
Change:70.00
Change %:1.83
Date : 2025-04-16 01:59:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,811
Low:3,811
High:3,925
Price:3,811
Change:238.00
Change %:5.88
Price:3,836
Change:213.00
Change %:5.26
Date : 2025-04-15 01:59:48
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,928
Low:3,928
High:3,928
Price:3,928
Change:121.00
Change %:2.99
Price:4,049
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,129
Low:3,921
High:4,129
Price:3,980
Change:29.00
Change %:0.72
Price:4,049
Change:40.00
Change %:1.00
Date : 2025-04-13 01:55:34
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,009
Low:4,000
High:4,009
Price:4,009
Change:116.00
Change %:2.98
Price:4,009
Change:116.00
Change %:2.98
Date : 2025-04-12 01:59:47
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,987
Low:3,870
High:3,987
Price:3,895
Change:13.00
Change %:0.34
Price:3,893
Change:11.00
Change %:0.28
Date : 2025-04-09 01:59:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,958
Low:3,832
High:3,958
Price:3,860
Change:17.00
Change %:0.44
Price:3,882
Change:39.00
Change %:1.02
Date : 2025-04-08 01:55:12
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,882
Low:3,882
High:3,882
Price:3,882
Change:93.00
Change %:2.45
Price:3,843
Change:54.00
Change %:1.43
Date : 2025-04-07 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,768
Low:3,768
High:3,800
Price:3,768
Change:116.00
Change %:2.99
Price:3,789
Change:95.00
Change %:2.45
Date : 2025-04-06 01:49:20
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,852
Low:3,842
High:3,945
Price:3,842
Change:118.00
Change %:2.98
Price:3,884
Change:76.00
Change %:1.92
Date : 2025-04-05 01:59:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,928
Low:3,865
High:4,044
Price:3,929
Change:14.00
Change %:0.36
Price:3,960
Change:17.00
Change %:0.43
Date : 2025-03-30 01:54:17
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,900
Low:3,850
High:3,951
Price:3,951
Change:115.00
Change %:3.00
Price:3,943
Change:107.00
Change %:2.79
Date : 2025-03-29 01:59:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,750
Low:3,750
High:3,844
Price:3,844
Change:111.00
Change %:2.97
Price:3,836
Change:103.00
Change %:2.76
Date : 2025-03-26 01:56:14
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,733
Low:3,700
High:3,733
Price:3,733
Change:111.00
Change %:3.07
Price:3,733
Change:111.00
Change %:3.07
Date : 2025-03-25 01:53:46
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,672
Low:3,672
High:3,672
Price:3,672
Change:106.00
Change %:2.97
Price:3,622
Change:56.00
Change %:1.57
Date : 2025-03-18 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,541
Low:3,541
High:3,659
Price:3,580
Change:70.00
Change %:1.92
Price:3,566
Change:84.00
Change %:2.30