گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,409 3.01
Close: 4,409 3.01

Last Trade

05:42
Feature Amounts Feature Amounts
Open 4,409 Close 4,409 137.00
High 4,410 Low 4,409
Volume 803,555 Times 165
Price Range:  4,555 - 5,239 Value 3.96 billion
Base volume 1 Volume limit 1 - 200,000

Trades

05:42
True Legal
19 Number of buyers 1
131,195 Purchase volume 672,320
91 Seller number -
803,515 Sales volume -
672,320 Change of ownership 672,320

Ask / Bid

05:42
Order Number Buy Sell Number Order
Order1 Number56,199 Buy4,934 Sell4,959 Number1,009 Order1
Order4 Number83,159 Buy4,933 Sell4,960 Number300 Order3
Order4 Number97,760 Buy4,932 Sell4,961 Number8,135 Order1
Order4 Number106,680 Buy4,931 Sell4,962 Number39,782 Order9
Order4 Number114,560 Buy4,930 Sell4,964 Number14,284 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 286 دوره 9 ماهه
سود TTM 620
P/E TTM 7.961

DPS

The last assembly 2023-03-20
Real profit 691 P/E مجمع 7.14
Cash profit 340
Distribution percentage 49.2 %

Yield and liquidity

3 Months 10.97 % Rank 374
6 Months 6.72 % Rank 316
9 Months 29.8 % Rank 245
1 year old 18.35 % Rank 183
Big
Medium
Small
Growth Middle Value
7.4 Thousand billion

Market Value

2.42

P/B

% 35.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:58:37 Close : 4,546 Change % : 4.21 Volume : 803,555 Times : 165
Date : 2025-06-29 01:56:37 Close : 4,746 Change % : 0.00 Volume : 803,555 Times : 165
Date : 2025-06-11 01:59:25 Close : 4,746 Change % : 0.29 Volume : 803,555 Times : 165
Date : 2025-06-10 01:59:13 Close : 4,760 Change % : 0.50 Volume : 803,555 Times : 165
Date : 2025-06-09 01:59:48 Close : 4,784 Change % : 0.00 Volume : 803,555 Times : 165
Date : 2025-06-08 01:59:55 Close : 4,784 Change % : 2.82 Volume : 803,555 Times : 165
Date : 2025-06-07 01:59:36 Close : 4,653 Change % : 2.04 Volume : 803,555 Times : 165
Date : 2025-06-03 01:59:53 Close : 4,750 Change % : 1.86 Volume : 803,555 Times : 165
Date : 2025-06-02 01:59:27 Close : 4,840 Change % : 1.22 Volume : 803,555 Times : 165
Date : 2025-06-01 01:59:12 Close : 4,900 Change % : 2.97 Volume : 803,555 Times : 165
Date : 2025-05-31 01:56:02 Close : 5,050 Change % : 1.94 Volume : 803,555 Times : 165
Date : 2025-05-28 01:59:43 Close : 5,150 Change % : 1.72 Volume : 803,555 Times : 165
Date : 2025-05-27 01:59:49 Close : 5,240 Change % : 2.34 Volume : 803,555 Times : 165
Date : 2025-05-26 01:59:50 Close : 5,120 Change % : 3.21 Volume : 803,555 Times : 165
Date : 2025-05-25 01:56:31 Close : 5,290 Change % : 0.56 Volume : 803,555 Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 103.00 3,360 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 01:58
Symbol : ALIR Last : 142.00 4,613 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 01:59
Symbol : BAHN Last : 180.00 6,060 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 01:59
Symbol : FKAS Last : 87.00 2,845 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 01:54
Symbol : FKHZ Last : 49.00 1,597 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 01:51
Symbol : FRVR Last : 1,110 35,890 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-06-30
Symbol : SORB Last : 38.00 1,253 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 01:59
Symbol : ALMR Last : 310.00 10,100 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 01:36
Symbol : MSMI Last : 180.00 6,040 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 01:59
Symbol : NALM Last : 190.00 6,350 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 01:08
More

Comments & Analysis