گسترش صنایع روی ایرانیان
فگستر |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,478
1.25
Close:
4,654
35.49
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,503 | Close | 4,654 1,219.00 |
High | 3,503 | Low | 3,450 |
Volume | 803,555 | Times | 165 |
Price Range: | 4,555 - 5,239 | Value | 3.96 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
19 | Number of buyers | 1 |
131,195 | Purchase volume | 672,320 |
91 | Seller number | - |
803,515 | Sales volume | - |
672,320 | Change of ownership | 672,320 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number56,199 | Buy4,934 | Sell4,959 | Number1,009 | Order1 |
Order4 | Number83,159 | Buy4,933 | Sell4,960 | Number300 | Order3 |
Order4 | Number97,760 | Buy4,932 | Sell4,961 | Number8,135 | Order1 |
Order4 | Number106,680 | Buy4,931 | Sell4,962 | Number39,782 | Order9 |
Order4 | Number114,560 | Buy4,930 | Sell4,964 | Number14,284 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 286 | دوره | 9 ماهه |
سود TTM | 620 | ||
P/E TTM | 7.961 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 691 | P/E مجمع | 7.14 |
Cash profit | 340 | ||
Distribution percentage | 49.2 % |
Yield and liquidity
3 Months | 10.97 % | Rank | 374 |
6 Months | 6.72 % | Rank | 316 |
9 Months | 29.8 % | Rank | 245 |
1 year old | 18.35 % | Rank | 183 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.4 Thousand billion
Market Value
3.52
P/B
% 35.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:17 | Close : 3,500 | Change % : 1.89 | Volume : 803,555 | Times : 165 |
Date : 2024-04-15 12:23:59 | Close : 3,435 | Change % : 0.00 | Volume : 803,555 | Times : 165 |
Date : 2024-04-14 12:28:14 | Close : 3,435 | Change % : 0.95 | Volume : 803,555 | Times : 165 |
Date : 2024-04-13 12:27:52 | Close : 3,468 | Change % : 6.75 | Volume : 803,555 | Times : 165 |
Date : 2024-04-09 12:29:59 | Close : 3,719 | Change % : 1.41 | Volume : 803,555 | Times : 165 |
Date : 2024-04-08 12:29:54 | Close : 3,772 | Change % : 4.95 | Volume : 803,555 | Times : 165 |
Date : 2024-04-07 12:28:15 | Close : 3,594 | Change % : 2.97 | Volume : 803,555 | Times : 165 |
Date : 2024-04-06 12:29:39 | Close : 3,704 | Change % : 3.54 | Volume : 803,555 | Times : 165 |
Date : 2024-04-03 12:29:46 | Close : 3,840 | Change % : 0.52 | Volume : 803,555 | Times : 165 |
Date : 2024-04-02 12:29:29 | Close : 3,860 | Change % : 4.76 | Volume : 803,555 | Times : 165 |
Date : 2024-03-30 12:29:26 | Close : 4,053 | Change % : 0.95 | Volume : 803,555 | Times : 165 |
Date : 2024-03-27 12:29:50 | Close : 4,092 | Change % : 0.97 | Volume : 803,555 | Times : 165 |
Date : 2024-03-26 12:29:56 | Close : 4,132 | Change % : 0.58 | Volume : 803,555 | Times : 165 |
Date : 2024-03-25 12:28:58 | Close : 4,108 | Change % : 8.91 | Volume : 803,555 | Times : 165 |
Date : 2024-03-18 12:29:44 | Close : 3,772 | Change % : 21.19 | Volume : 803,555 | Times : 165 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |