گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,340 2.89
Close: 5,300 2.12

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,280 Close 5,300 110.00
High 5,340 Low 5,190
Volume 803,555 Times 165
Price Range:  4,555 - 5,239 Value 3.96 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
19 Number of buyers 1
131,195 Purchase volume 672,320
91 Seller number -
803,515 Sales volume -
672,320 Change of ownership 672,320

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number56,199 Buy4,934 Sell4,959 Number1,009 Order1
Order4 Number83,159 Buy4,933 Sell4,960 Number300 Order3
Order4 Number97,760 Buy4,932 Sell4,961 Number8,135 Order1
Order4 Number106,680 Buy4,931 Sell4,962 Number39,782 Order9
Order4 Number114,560 Buy4,930 Sell4,964 Number14,284 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 286 دوره 9 ماهه
سود TTM 620
P/E TTM 7.961

DPS

The last assembly 2023-03-20
Real profit 691 P/E مجمع 7.14
Cash profit 340
Distribution percentage 49.2 %

Yield and liquidity

3 Months 10.97 % Rank 374
6 Months 6.72 % Rank 316
9 Months 29.8 % Rank 245
1 year old 18.35 % Rank 183
Big
Medium
Small
Growth Middle Value
7.4 Thousand billion

Market Value

2.76

P/B

% 35.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:41 Close : 5,300 Change % : 2.12 Volume : 803,555 Times : 165
Date : 2025-05-06 01:59:57 Close : 5,190 Change % : 0.77 Volume : 803,555 Times : 165
Date : 2025-05-05 01:59:40 Close : 5,230 Change % : 0.77 Volume : 803,555 Times : 165
Date : 2025-05-04 01:59:58 Close : 5,190 Change % : 0.77 Volume : 803,555 Times : 165
Date : 2025-05-03 01:56:22 Close : 5,230 Change % : 2.95 Volume : 803,555 Times : 165
Date : 2025-04-30 01:59:59 Close : 5,389 Change % : 2.47 Volume : 803,555 Times : 165
Date : 2025-04-29 01:57:00 Close : 5,259 Change % : 6.07 Volume : 803,555 Times : 165
Date : 2025-04-28 01:59:44 Close : 4,958 Change % : 0.00 Volume : 803,555 Times : 165
Date : 2025-04-27 01:59:57 Close : 4,958 Change % : 2.78 Volume : 803,555 Times : 165
Date : 2025-04-26 01:59:43 Close : 4,824 Change % : 2.99 Volume : 803,555 Times : 165
Date : 2025-04-23 01:55:31 Close : 4,684 Change % : 2.74 Volume : 803,555 Times : 165
Date : 2025-04-22 01:59:43 Close : 4,559 Change % : 0.04 Volume : 803,555 Times : 165
Date : 2025-04-21 01:59:43 Close : 4,561 Change % : 3.54 Volume : 803,555 Times : 165
Date : 2025-04-20 01:59:55 Close : 4,405 Change % : 0.00 Volume : 803,555 Times : 165
Date : 2025-04-19 01:59:39 Close : 4,405 Change % : 2.75 Volume : 803,555 Times : 165
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis