گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,409 3.01

Close: 4,409 3.01

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 05:42:17	Number:165 Volume:803,555 Value:3.96 billion	First:4,409 Low:4,409 High:4,410	Price:4,409 Change:137.00 Change %:3.01	Price:4,409 Change:137.00 Change %:3.01
Date : 2025-06-30 01:58:37	Number:165 Volume:803,555 Value:3.96 billion	First:4,410 Low:4,410 High:4,410	Price:4,410 Change:336.00 Change %:7.08	Price:4,546 Change:200.00 Change %:4.21
Date : 2025-06-29 01:56:37	Number:165 Volume:803,555 Value:3.96 billion	First:4,410 Low:4,410 High:4,410	Price:4,410 Change:336.00 Change %:7.08	Price:4,746 Change:0.00 Change %:0.00
Date : 2025-06-11 01:59:25	Number:165 Volume:803,555 Value:3.96 billion	First:4,700 Low:4,700 High:4,828	Price:4,722 Change:38.00 Change %:0.80	Price:4,746 Change:14.00 Change %:0.29
Date : 2025-06-10 01:59:13	Number:165 Volume:803,555 Value:3.96 billion	First:4,699 Low:4,699 High:4,917	Price:4,700 Change:84.00 Change %:1.76	Price:4,760 Change:24.00 Change %:0.50
Date : 2025-06-09 01:59:48	Number:165 Volume:803,555 Value:3.96 billion	First:4,800 Low:4,697 High:4,921	Price:4,697 Change:87.00 Change %:1.82	Price:4,784 Change:0.00 Change %:0.00
Date : 2025-06-08 01:59:55	Number:165 Volume:803,555 Value:3.96 billion	First:4,680 Low:4,652 High:4,792	Price:4,792 Change:139.00 Change %:2.99	Price:4,784 Change:131.00 Change %:2.82
Date : 2025-06-07 01:59:36	Number:165 Volume:803,555 Value:3.96 billion	First:4,734 Low:4,608 High:4,760	Price:4,608 Change:142.00 Change %:2.99	Price:4,653 Change:97.00 Change %:2.04
Date : 2025-06-03 01:59:53	Number:165 Volume:803,555 Value:3.96 billion	First:4,770 Low:4,700 High:4,850	Price:4,810 Change:30.00 Change %:0.62	Price:4,750 Change:90.00 Change %:1.86
Date : 2025-06-02 01:59:27	Number:165 Volume:803,555 Value:3.96 billion	First:5,020 Low:4,760 High:5,020	Price:4,840 Change:60.00 Change %:1.22	Price:4,840 Change:60.00 Change %:1.22
Date : 2025-06-01 01:59:12	Number:165 Volume:803,555 Value:3.96 billion	First:5,000 Low:4,900 High:5,000	Price:4,960 Change:90.00 Change %:1.78	Price:4,900 Change:150.00 Change %:2.97
Date : 2025-05-31 01:56:02	Number:165 Volume:803,555 Value:3.96 billion	First:5,060 Low:5,000 High:5,180	Price:5,000 Change:150.00 Change %:2.91	Price:5,050 Change:100.00 Change %:1.94
Date : 2025-05-28 01:59:43	Number:165 Volume:803,555 Value:3.96 billion	First:5,230 Low:5,090 High:5,330	Price:5,090 Change:150.00 Change %:2.86	Price:5,150 Change:90.00 Change %:1.72
Date : 2025-05-27 01:59:49	Number:165 Volume:803,555 Value:3.96 billion	First:5,110 Low:5,110 High:5,270	Price:5,200 Change:80.00 Change %:1.56	Price:5,240 Change:120.00 Change %:2.34
Date : 2025-05-26 01:59:50	Number:165 Volume:803,555 Value:3.96 billion	First:5,090 Low:5,090 High:5,320	Price:5,120 Change:170.00 Change %:3.21	Price:5,120 Change:170.00 Change %:3.21
Date : 2025-05-25 01:56:31	Number:165 Volume:803,555 Value:3.96 billion	First:5,200 Low:5,170 High:5,220	Price:5,170 Change:150.00 Change %:2.82	Price:5,290 Change:30.00 Change %:0.56
Date : 2025-05-24 01:59:51	Number:165 Volume:803,555 Value:3.96 billion	First:5,330 Low:5,220 High:5,460	Price:5,310 Change:180.00 Change %:3.28	Price:5,320 Change:170.00 Change %:3.10
Date : 2025-05-21 01:59:16	Number:165 Volume:803,555 Value:3.96 billion	First:5,330 Low:5,330 High:5,330	Price:5,330 Change:160.00 Change %:2.91	Price:5,490 Change:0.00 Change %:0.00
Date : 2025-05-20 01:59:57	Number:165 Volume:803,555 Value:3.96 billion	First:5,520 Low:5,260 High:5,520	Price:5,260 Change:100.00 Change %:1.87	Price:5,490 Change:130.00 Change %:2.43
Date : 2025-05-19 01:57:17	Number:165 Volume:803,555 Value:3.96 billion	First:5,470 Low:5,310 High:5,490	Price:5,310 Change:160.00 Change %:2.93	Price:5,360 Change:110.00 Change %:2.01
Date : 2025-05-18 01:59:59	Number:165 Volume:803,555 Value:3.96 billion	First:5,530 Low:5,370 High:5,580	Price:5,410 Change:70.00 Change %:1.28	Price:5,470 Change:10.00 Change %:0.18
Date : 2025-05-17 01:59:57	Number:165 Volume:803,555 Value:3.96 billion	First:5,660 Low:5,390 High:5,680	Price:5,430 Change:100.00 Change %:1.81	Price:5,480 Change:50.00 Change %:0.90
Date : 2025-05-14 01:59:59	Number:165 Volume:803,555 Value:3.96 billion	First:5,450 Low:5,440 High:5,590	Price:5,500 Change:70.00 Change %:1.29	Price:5,530 Change:100.00 Change %:1.84
Date : 2025-05-13 01:59:30	Number:165 Volume:803,555 Value:3.96 billion	First:5,400 Low:5,370 High:5,440	Price:5,440 Change:150.00 Change %:2.84	Price:5,430 Change:140.00 Change %:2.65
Date : 2025-05-12 01:59:57	Number:165 Volume:803,555 Value:3.96 billion	First:5,320 Low:5,200 High:5,320	Price:5,320 Change:150.00 Change %:2.90	Price:5,290 Change:120.00 Change %:2.32
Date : 2025-05-11 01:59:52	Number:165 Volume:803,555 Value:3.96 billion	First:5,220 Low:5,090 High:5,330	Price:5,100 Change:120.00 Change %:2.30	Price:5,170 Change:50.00 Change %:0.96
Date : 2025-05-10 01:59:51	Number:165 Volume:803,555 Value:3.96 billion	First:5,380 Low:5,150 High:5,430	Price:5,170 Change:130.00 Change %:2.45	Price:5,220 Change:80.00 Change %:1.51
Date : 2025-05-07 01:59:41	Number:165 Volume:803,555 Value:3.96 billion	First:5,280 Low:5,190 High:5,340	Price:5,340 Change:150.00 Change %:2.89	Price:5,300 Change:110.00 Change %:2.12
Date : 2025-05-06 01:59:57	Number:165 Volume:803,555 Value:3.96 billion	First:5,200 Low:5,100 High:5,290	Price:5,290 Change:60.00 Change %:1.15	Price:5,190 Change:40.00 Change %:0.77
Date : 2025-05-05 01:59:40	Number:165 Volume:803,555 Value:3.96 billion	First:5,330 Low:5,120 High:5,340	Price:5,180 Change:10.00 Change %:0.19	Price:5,230 Change:40.00 Change %:0.77

گسترش صنایع روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close