گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,404 9.39
Close: 4,026 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:41
Number:165
Volume:803,555
Value:3.96 billion
First:4,620
Low:4,404
High:4,620
Price:4,404
Change:378.00
Change %:9.39
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:165
Volume:803,555
Value:3.96 billion
First:4,550
Low:4,520
High:4,720
Price:4,550
Change:524.00
Change %:13.02
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:165
Volume:803,555
Value:3.96 billion
First:4,810
Low:4,640
High:4,810
Price:4,640
Change:614.00
Change %:15.25
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:34
Number:165
Volume:803,555
Value:3.96 billion
First:4,770
Low:4,730
High:4,960
Price:4,760
Change:734.00
Change %:18.23
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-22 12:19:54
Number:165
Volume:803,555
Value:3.96 billion
First:4,840
Low:4,840
High:4,840
Price:4,840
Change:814.00
Change %:20.22
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-21 12:05:42
Number:165
Volume:803,555
Value:3.96 billion
First:4,980
Low:4,980
High:4,980
Price:4,980
Change:954.00
Change %:23.70
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:12
Number:165
Volume:803,555
Value:3.96 billion
First:5,000
Low:5,000
High:5,200
Price:5,130
Change:1,104.00
Change %:27.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:08
Number:165
Volume:803,555
Value:3.96 billion
First:4,910
Low:4,910
High:5,130
Price:5,130
Change:1,104.00
Change %:27.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:165
Volume:803,555
Value:3.96 billion
First:4,910
Low:4,910
High:5,090
Price:5,090
Change:1,064.00
Change %:26.43
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:165
Volume:803,555
Value:3.96 billion
First:5,220
Low:5,060
High:5,220
Price:5,060
Change:1,034.00
Change %:25.68
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:14
Number:165
Volume:803,555
Value:3.96 billion
First:5,280
Low:5,000
High:5,290
Price:5,080
Change:1,054.00
Change %:26.18
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:165
Volume:803,555
Value:3.96 billion
First:5,120
Low:5,092
High:5,219
Price:5,219
Change:1,193.00
Change %:29.63
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:165
Volume:803,555
Value:3.96 billion
First:5,160
Low:5,090
High:5,297
Price:5,090
Change:1,064.00
Change %:26.43
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:165
Volume:803,555
Value:3.96 billion
First:5,304
Low:5,066
High:5,304
Price:5,130
Change:1,104.00
Change %:27.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:37
Number:165
Volume:803,555
Value:3.96 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,124.00
Change %:27.92
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:165
Volume:803,555
Value:3.96 billion
First:4,990
Low:4,940
High:5,160
Price:5,060
Change:1,034.00
Change %:25.68
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:165
Volume:803,555
Value:3.96 billion
First:5,100
Low:4,970
High:5,210
Price:5,010
Change:984.00
Change %:24.44
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:39
Number:165
Volume:803,555
Value:3.96 billion
First:5,070
Low:5,070
High:5,190
Price:5,100
Change:1,074.00
Change %:26.68
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:52
Number:165
Volume:803,555
Value:3.96 billion
First:5,300
Low:5,210
High:5,430
Price:5,210
Change:1,184.00
Change %:29.41
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:165
Volume:803,555
Value:3.96 billion
First:5,290
Low:5,280
High:5,430
Price:5,380
Change:1,354.00
Change %:33.63
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:165
Volume:803,555
Value:3.96 billion
First:5,296
Low:5,101
High:5,296
Price:5,242
Change:1,216.00
Change %:30.20
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:165
Volume:803,555
Value:3.96 billion
First:5,142
Low:5,067
High:5,142
Price:5,142
Change:1,116.00
Change %:27.72
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:41
Number:165
Volume:803,555
Value:3.96 billion
First:4,780
Low:4,780
High:4,994
Price:4,994
Change:968.00
Change %:24.04
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:165
Volume:803,555
Value:3.96 billion
First:4,660
Low:4,660
High:4,944
Price:4,847
Change:821.00
Change %:20.39
Price:4,026
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:15
Number:165
Volume:803,555
Value:3.96 billion
First:4,730
Low:4,730
High:5,000
Price:4,930
Change:904.00
Change %:22.45
Price:4,026
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:13
Number:165
Volume:803,555
Value:3.96 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:844.00
Change %:20.96
Price:4,026
Change:0.00
Change %:0.00
Date : 2025-12-29 11:54:05
Number:165
Volume:803,555
Value:3.96 billion
First:5,080
Low:5,000
High:5,270
Price:5,000
Change:974.00
Change %:24.19
Price:4,026
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:32
Number:165
Volume:803,555
Value:3.96 billion
First:5,060
Low:5,060
High:5,180
Price:5,170
Change:1,144.00
Change %:28.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:38
Number:165
Volume:803,555
Value:3.96 billion
First:5,150
Low:4,900
High:5,150
Price:5,030
Change:1,004.00
Change %:24.94
Price:4,026
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:33
Number:165
Volume:803,555
Value:3.96 billion
First:4,885
Low:4,885
High:5,010
Price:5,010
Change:984.00
Change %:24.44
Price:4,026
Change:0.00
Change %:0.00