گسترش صنایع روی ایرانیان
فگستر |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,100
2.30
Close:
5,170
0.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-11 01:59:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,220
Low:5,090
High:5,330
|
Price:5,100
Change:120.00
Change %:2.30
|
Price:5,170
Change:50.00
Change %:0.96
|
| Date : 2025-05-10 01:59:51 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,380
Low:5,150
High:5,430
|
Price:5,170
Change:130.00
Change %:2.45
|
Price:5,220
Change:80.00
Change %:1.51
|
| Date : 2025-05-07 01:59:41 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,280
Low:5,190
High:5,340
|
Price:5,340
Change:150.00
Change %:2.89
|
Price:5,300
Change:110.00
Change %:2.12
|
| Date : 2025-05-06 01:59:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,200
Low:5,100
High:5,290
|
Price:5,290
Change:60.00
Change %:1.15
|
Price:5,190
Change:40.00
Change %:0.77
|
| Date : 2025-05-05 01:59:40 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,330
Low:5,120
High:5,340
|
Price:5,180
Change:10.00
Change %:0.19
|
Price:5,230
Change:40.00
Change %:0.77
|
| Date : 2025-05-04 01:59:58 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,160
Low:5,080
High:5,370
|
Price:5,300
Change:70.00
Change %:1.34
|
Price:5,190
Change:40.00
Change %:0.77
|
| Date : 2025-05-03 01:56:22 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,230
Low:5,230
High:5,340
|
Price:5,230
Change:159.00
Change %:2.95
|
Price:5,230
Change:159.00
Change %:2.95
|
| Date : 2025-04-30 01:59:59 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,400
Low:5,260
High:5,416
|
Price:5,414
Change:155.00
Change %:2.95
|
Price:5,389
Change:130.00
Change %:2.47
|
| Date : 2025-04-29 01:57:00 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,259
Low:5,258
High:5,259
|
Price:5,259
Change:301.00
Change %:6.07
|
Price:5,259
Change:301.00
Change %:6.07
|
| Date : 2025-04-28 01:59:44 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,106
Low:5,106
High:5,106
|
Price:5,106
Change:148.00
Change %:2.99
|
Price:4,958
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,968
Low:4,797
High:4,968
|
Price:4,968
Change:144.00
Change %:2.99
|
Price:4,958
Change:134.00
Change %:2.78
|
| Date : 2025-04-26 01:59:43 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,824
Low:4,723
High:4,824
|
Price:4,824
Change:140.00
Change %:2.99
|
Price:4,824
Change:140.00
Change %:2.99
|
| Date : 2025-04-23 01:55:31 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,552
Low:4,549
High:4,695
|
Price:4,695
Change:136.00
Change %:2.98
|
Price:4,684
Change:125.00
Change %:2.74
|
| Date : 2025-04-22 01:59:43 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,572
Low:4,479
High:4,640
|
Price:4,617
Change:56.00
Change %:1.23
|
Price:4,559
Change:2.00
Change %:0.04
|
| Date : 2025-04-21 01:59:43 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,610
Low:4,467
High:4,610
|
Price:4,480
Change:75.00
Change %:1.70
|
Price:4,561
Change:156.00
Change %:3.54
|
| Date : 2025-04-20 01:59:55 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,537
Low:4,537
High:4,537
|
Price:4,537
Change:132.00
Change %:3.00
|
Price:4,405
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:39 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,210
Low:4,210
High:4,415
|
Price:4,415
Change:128.00
Change %:2.99
|
Price:4,405
Change:118.00
Change %:2.75
|
| Date : 2025-04-16 01:59:54 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,205
Low:4,205
High:4,350
|
Price:4,330
Change:29.00
Change %:0.67
|
Price:4,287
Change:14.00
Change %:0.33
|
| Date : 2025-04-15 03:21:34 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,300
Low:4,237
High:4,400
|
Price:4,237
Change:78.00
Change %:1.81
|
Price:4,301
Change:14.00
Change %:0.32
|
| Date : 2025-04-14 01:59:51 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,529
Low:4,294
High:4,529
|
Price:4,329
Change:97.00
Change %:2.19
|
Price:4,315
Change:111.00
Change %:2.51
|
| Date : 2025-04-13 01:59:10 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,430
Low:4,285
High:4,433
|
Price:4,433
Change:129.00
Change %:3.00
|
Price:4,426
Change:122.00
Change %:2.84
|
| Date : 2025-04-12 01:59:09 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,350
Low:4,285
High:4,499
|
Price:4,285
Change:132.00
Change %:2.99
|
Price:4,304
Change:113.00
Change %:2.56
|
| Date : 2025-04-09 01:56:29 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,640
Low:4,371
High:4,640
|
Price:4,371
Change:135.00
Change %:3.00
|
Price:4,417
Change:89.00
Change %:1.98
|
| Date : 2025-04-08 01:59:29 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,299
Low:4,299
High:4,514
|
Price:4,514
Change:21.00
Change %:0.47
|
Price:4,506
Change:13.00
Change %:0.29
|
| Date : 2025-04-07 01:44:51 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,359
Low:4,359
High:4,359
|
Price:4,359
Change:134.00
Change %:2.98
|
Price:4,493
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:52:26 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,528
Low:4,491
High:4,546
|
Price:4,491
Change:138.00
Change %:2.98
|
Price:4,493
Change:136.00
Change %:2.94
|
| Date : 2025-04-05 01:59:49 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,606
Low:4,586
High:4,780
|
Price:4,586
Change:110.00
Change %:2.34
|
Price:4,629
Change:67.00
Change %:1.43
|
| Date : 2025-03-30 01:59:30 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,485
Low:4,485
High:4,705
|
Price:4,705
Change:137.00
Change %:3.00
|
Price:4,696
Change:128.00
Change %:2.80
|
| Date : 2025-03-29 01:59:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,577
Low:4,525
High:4,649
|
Price:4,540
Change:32.00
Change %:0.70
|
Price:4,568
Change:4.00
Change %:0.09
|
| Date : 2025-03-26 01:59:54 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,609
Low:4,522
High:4,700
|
Price:4,576
Change:12.00
Change %:0.26
|
Price:4,572
Change:8.00
Change %:0.18
|