گسترش صنایع روی ایرانیان
فگستر |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,390
5.39
Close:
4,401
5.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,445
Low:4,409
High:4,781
|
Price:4,500
Change:31.00
Change %:0.69
|
Price:4,640
Change:171.00
Change %:3.83
|
| Date : 2024-05-01 12:29:55 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,501
Low:4,360
High:4,589
|
Price:4,452
Change:952.00
Change %:27.20
|
Price:4,469
Change:969.00
Change %:27.69
|
| Date : 2024-04-16 11:49:17 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,503
Low:3,450
High:3,503
|
Price:3,478
Change:43.00
Change %:1.25
|
Price:3,500
Change:65.00
Change %:1.89
|
| Date : 2024-04-15 12:23:59 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,469
Low:3,469
High:3,469
|
Price:3,469
Change:34.00
Change %:0.99
|
Price:3,435
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:28:14 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,434
Low:3,434
High:3,468
|
Price:3,468
Change:0.00
Change %:0.00
|
Price:3,435
Change:33.00
Change %:0.95
|
| Date : 2024-04-13 12:27:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,642
Low:3,459
High:3,642
|
Price:3,459
Change:260.00
Change %:6.99
|
Price:3,468
Change:251.00
Change %:6.75
|
| Date : 2024-04-09 12:29:59 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,681
Low:3,681
High:3,798
|
Price:3,689
Change:83.00
Change %:2.20
|
Price:3,719
Change:53.00
Change %:1.41
|
| Date : 2024-04-08 12:29:54 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,617
Low:3,617
High:3,832
|
Price:3,758
Change:164.00
Change %:4.56
|
Price:3,772
Change:178.00
Change %:4.95
|
| Date : 2024-04-07 12:28:15 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,621
Low:3,542
High:3,799
|
Price:3,600
Change:104.00
Change %:2.81
|
Price:3,594
Change:110.00
Change %:2.97
|
| Date : 2024-04-06 12:29:39 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,772
Low:3,590
High:3,840
|
Price:3,669
Change:171.00
Change %:4.45
|
Price:3,704
Change:136.00
Change %:3.54
|
| Date : 2024-04-03 12:29:46 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,826
Low:3,756
High:3,900
|
Price:3,802
Change:58.00
Change %:1.50
|
Price:3,840
Change:20.00
Change %:0.52
|
| Date : 2024-04-02 12:29:29 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,991
Low:3,840
High:3,991
|
Price:3,848
Change:205.00
Change %:5.06
|
Price:3,860
Change:193.00
Change %:4.76
|
| Date : 2024-03-30 12:29:26 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,092
Low:4,011
High:4,189
|
Price:4,055
Change:37.00
Change %:0.90
|
Price:4,053
Change:39.00
Change %:0.95
|
| Date : 2024-03-27 12:29:50 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,084
Low:4,041
High:4,174
|
Price:4,088
Change:44.00
Change %:1.07
|
Price:4,092
Change:40.00
Change %:0.97
|
| Date : 2024-03-26 12:29:56 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,100
Low:4,061
High:4,200
|
Price:4,125
Change:17.00
Change %:0.41
|
Price:4,132
Change:24.00
Change %:0.58
|
| Date : 2024-03-25 12:28:58 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,100
Low:3,975
High:4,227
|
Price:4,099
Change:327.00
Change %:8.67
|
Price:4,108
Change:336.00
Change %:8.91
|
| Date : 2024-03-18 12:29:44 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,610
Low:3,610
High:3,938
|
Price:3,750
Change:1,036.00
Change %:21.65
|
Price:3,772
Change:1,014.00
Change %:21.19
|
| Date : 2024-03-10 17:29:53 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,756
Low:4,650
High:5,012
|
Price:4,789
Change:58.00
Change %:1.20
|
Price:4,786
Change:61.00
Change %:1.26
|
| Date : 2024-03-06 12:29:53 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,999
Low:4,756
High:4,999
|
Price:4,824
Change:81.00
Change %:1.65
|
Price:4,847
Change:58.00
Change %:1.18
|
| Date : 2024-03-05 12:29:22 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,980
Low:4,776
High:5,017
|
Price:4,839
Change:51.00
Change %:1.04
|
Price:4,905
Change:15.00
Change %:0.31
|
| Date : 2024-03-04 12:29:39 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,840
Low:4,802
High:5,060
|
Price:4,880
Change:150.00
Change %:2.98
|
Price:4,890
Change:140.00
Change %:2.78
|
| Date : 2024-03-03 12:29:58 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,890
Low:4,890
High:5,149
|
Price:5,000
Change:145.00
Change %:2.99
|
Price:5,030
Change:175.00
Change %:3.61
|
| Date : 2024-03-02 12:29:56 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,800
Low:4,640
High:4,998
|
Price:4,979
Change:249.00
Change %:5.26
|
Price:4,855
Change:125.00
Change %:2.64
|
| Date : 2024-02-28 12:28:35 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,650
Low:4,650
High:4,770
|
Price:4,700
Change:50.00
Change %:1.08
|
Price:4,730
Change:80.00
Change %:1.72
|
| Date : 2024-02-27 12:29:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,540
Low:4,540
High:4,810
|
Price:4,700
Change:150.00
Change %:3.09
|
Price:4,650
Change:200.00
Change %:4.12
|
| Date : 2024-02-26 12:29:45 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,820
Low:4,580
High:4,900
|
Price:4,720
Change:314.00
Change %:6.24
|
Price:4,850
Change:184.00
Change %:3.66
|
| Date : 2024-02-24 12:29:56 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,930
Low:4,810
High:5,150
|
Price:4,900
Change:134.00
Change %:2.66
|
Price:5,034
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:56 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:5,000
Low:4,921
High:5,200
|
Price:5,000
Change:34.00
Change %:0.68
|
Price:5,034
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:56 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,803
Low:4,801
High:5,190
|
Price:5,149
Change:252.00
Change %:5.15
|
Price:5,034
Change:137.00
Change %:2.80
|
| Date : 2024-02-19 12:29:56 |
Number:425
Volume:983,724
Value:4.82 billion
|
First:4,742
Low:4,742
High:4,920
|
Price:4,917
Change:131.00
Change %:2.74
|
Price:4,897
Change:111.00
Change %:2.32
|