گسترش صنایع روی ایرانیان
فگستر |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,113
2.16
Close:
4,026
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,242
Low:4,112
High:4,278
|
Price:4,113
Change:87.00
Change %:2.16
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,259
Low:4,189
High:4,278
|
Price:4,190
Change:164.00
Change %:4.07
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:28:24 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,210
Low:4,185
High:4,260
|
Price:4,230
Change:204.00
Change %:5.07
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:22 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,196
Low:4,121
High:4,222
|
Price:4,191
Change:165.00
Change %:4.10
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:05 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,184
Low:4,131
High:4,226
|
Price:4,160
Change:134.00
Change %:3.33
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:31 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,151
Low:4,065
High:4,229
|
Price:4,160
Change:134.00
Change %:3.33
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,199
Low:4,112
High:4,199
|
Price:4,181
Change:155.00
Change %:3.85
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:08 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,135
Low:4,119
High:4,226
|
Price:4,198
Change:172.00
Change %:4.27
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:00 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,075
Low:3,993
High:4,134
|
Price:4,134
Change:108.00
Change %:2.68
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:50 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,070
Low:3,994
High:4,070
|
Price:4,000
Change:26.00
Change %:0.65
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:49 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,050
Low:4,006
High:4,070
|
Price:4,006
Change:20.00
Change %:0.50
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:01 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,034
Low:3,959
High:4,034
|
Price:3,999
Change:27.00
Change %:0.67
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:27:59 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,880
Low:3,863
High:4,055
|
Price:3,976
Change:50.00
Change %:1.24
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:24:06 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,008
Low:3,872
High:4,073
|
Price:3,950
Change:76.00
Change %:1.89
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:54 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,870
Low:3,870
High:4,006
|
Price:4,006
Change:20.00
Change %:0.50
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:20 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,895
Low:3,822
High:3,982
|
Price:3,870
Change:156.00
Change %:3.88
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:53 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:3,917
Low:3,892
High:3,960
|
Price:3,920
Change:106.00
Change %:2.63
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:47 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,000
Low:3,916
High:4,099
|
Price:3,935
Change:91.00
Change %:2.26
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:26:16 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,021
Low:4,000
High:4,099
|
Price:4,010
Change:16.00
Change %:0.40
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:25:05 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,032
Low:3,962
High:4,035
|
Price:3,962
Change:64.00
Change %:1.59
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:52 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,070
Low:4,013
High:4,133
|
Price:4,064
Change:38.00
Change %:0.94
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:28:05 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,069
Low:4,068
High:4,200
|
Price:4,133
Change:107.00
Change %:2.66
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:24:11 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,234
Low:4,180
High:4,267
|
Price:4,180
Change:154.00
Change %:3.83
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:32 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,434
Low:4,250
High:4,434
|
Price:4,250
Change:224.00
Change %:5.56
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:30 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,340
Low:4,253
High:4,347
|
Price:4,340
Change:314.00
Change %:7.80
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:37 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,176
Low:4,175
High:4,232
|
Price:4,232
Change:206.00
Change %:5.12
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:57 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,100
Low:4,039
High:4,193
|
Price:4,127
Change:101.00
Change %:2.51
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:48 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,057
Low:4,057
High:4,215
|
Price:4,149
Change:123.00
Change %:3.06
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:42 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,010
Low:4,010
High:4,189
|
Price:4,100
Change:74.00
Change %:1.84
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:35 |
Number:165
Volume:803,555
Value:3.96 billion
|
First:4,056
Low:4,056
High:4,160
|
Price:4,112
Change:86.00
Change %:2.14
|
Price:4,026
Change:0.00
Change %:0.00
|