گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,764 6.51
Close: 4,026 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:27:37
Number:165
Volume:803,555
Value:3.96 billion
First:3,655
Low:3,655
High:3,655
Price:3,655
Change:371.00
Change %:9.22
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:42
Number:165
Volume:803,555
Value:3.96 billion
First:3,446
Low:3,446
High:3,446
Price:3,446
Change:580.00
Change %:14.41
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:04
Number:165
Volume:803,555
Value:3.96 billion
First:3,346
Low:3,346
High:3,346
Price:3,346
Change:680.00
Change %:16.89
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:05
Number:165
Volume:803,555
Value:3.96 billion
First:3,249
Low:3,249
High:3,249
Price:3,249
Change:777.00
Change %:19.30
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:36
Number:165
Volume:803,555
Value:3.96 billion
First:3,155
Low:3,155
High:3,155
Price:3,155
Change:871.00
Change %:21.63
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:29
Number:165
Volume:803,555
Value:3.96 billion
First:3,064
Low:3,064
High:3,064
Price:3,064
Change:962.00
Change %:23.90
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:27
Number:165
Volume:803,555
Value:3.96 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:1,051.00
Change %:26.11
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:23
Number:165
Volume:803,555
Value:3.96 billion
First:2,889
Low:2,889
High:2,889
Price:2,889
Change:1,137.00
Change %:28.24
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:38
Number:165
Volume:803,555
Value:3.96 billion
First:2,805
Low:2,805
High:2,805
Price:2,805
Change:1,221.00
Change %:30.33
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:49
Number:165
Volume:803,555
Value:3.96 billion
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:1,302.00
Change %:32.34
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:52
Number:165
Volume:803,555
Value:3.96 billion
First:2,645
Low:2,645
High:2,645
Price:2,645
Change:1,381.00
Change %:34.30
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:165
Volume:803,555
Value:3.96 billion
First:2,568
Low:2,568
High:2,568
Price:2,568
Change:1,458.00
Change %:36.22
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:41
Number:165
Volume:803,555
Value:3.96 billion
First:4,620
Low:4,404
High:4,620
Price:4,404
Change:378.00
Change %:9.39
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:165
Volume:803,555
Value:3.96 billion
First:4,550
Low:4,520
High:4,720
Price:4,550
Change:524.00
Change %:13.02
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:165
Volume:803,555
Value:3.96 billion
First:4,810
Low:4,640
High:4,810
Price:4,640
Change:614.00
Change %:15.25
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:34
Number:165
Volume:803,555
Value:3.96 billion
First:4,770
Low:4,730
High:4,960
Price:4,760
Change:734.00
Change %:18.23
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-22 12:19:54
Number:165
Volume:803,555
Value:3.96 billion
First:4,840
Low:4,840
High:4,840
Price:4,840
Change:814.00
Change %:20.22
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-21 12:05:42
Number:165
Volume:803,555
Value:3.96 billion
First:4,980
Low:4,980
High:4,980
Price:4,980
Change:954.00
Change %:23.70
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:12
Number:165
Volume:803,555
Value:3.96 billion
First:5,000
Low:5,000
High:5,200
Price:5,130
Change:1,104.00
Change %:27.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:08
Number:165
Volume:803,555
Value:3.96 billion
First:4,910
Low:4,910
High:5,130
Price:5,130
Change:1,104.00
Change %:27.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:165
Volume:803,555
Value:3.96 billion
First:4,910
Low:4,910
High:5,090
Price:5,090
Change:1,064.00
Change %:26.43
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:165
Volume:803,555
Value:3.96 billion
First:5,220
Low:5,060
High:5,220
Price:5,060
Change:1,034.00
Change %:25.68
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:14
Number:165
Volume:803,555
Value:3.96 billion
First:5,280
Low:5,000
High:5,290
Price:5,080
Change:1,054.00
Change %:26.18
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:165
Volume:803,555
Value:3.96 billion
First:5,120
Low:5,092
High:5,219
Price:5,219
Change:1,193.00
Change %:29.63
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:165
Volume:803,555
Value:3.96 billion
First:5,160
Low:5,090
High:5,297
Price:5,090
Change:1,064.00
Change %:26.43
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:165
Volume:803,555
Value:3.96 billion
First:5,304
Low:5,066
High:5,304
Price:5,130
Change:1,104.00
Change %:27.42
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:37
Number:165
Volume:803,555
Value:3.96 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,124.00
Change %:27.92
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:165
Volume:803,555
Value:3.96 billion
First:4,990
Low:4,940
High:5,160
Price:5,060
Change:1,034.00
Change %:25.68
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:165
Volume:803,555
Value:3.96 billion
First:5,100
Low:4,970
High:5,210
Price:5,010
Change:984.00
Change %:24.44
Price:4,026
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:39
Number:165
Volume:803,555
Value:3.96 billion
First:5,070
Low:5,070
High:5,190
Price:5,100
Change:1,074.00
Change %:26.68
Price:4,026
Change:0.00
Change %:0.00