گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,710 0.35

Close: 3,709 0.38

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:51	Number:165 Volume:803,555 Value:3.96 billion	First:3,779 Low:3,617 High:3,779	Price:3,710 Change:13.00 Change %:0.35	Price:3,709 Change:14.00 Change %:0.38
Date : 2024-11-19 00:59:35	Number:165 Volume:803,555 Value:3.96 billion	First:3,745 Low:3,611 High:3,745	Price:3,700 Change:118.00 Change %:3.29	Price:3,723 Change:141.00 Change %:3.94
Date : 2024-11-18 00:58:21	Number:165 Volume:803,555 Value:3.96 billion	First:3,476 Low:3,476 High:3,689	Price:3,689 Change:107.00 Change %:2.99	Price:3,582 Change:0.00 Change %:0.00
Date : 2024-11-17 00:59:52	Number:165 Volume:803,555 Value:3.96 billion	First:3,656 Low:3,507 High:3,656	Price:3,508 Change:2.00 Change %:0.06	Price:3,582 Change:72.00 Change %:2.05
Date : 2024-11-16 00:59:51	Number:165 Volume:803,555 Value:3.96 billion	First:3,494 Low:3,390 High:3,554	Price:3,554 Change:407.00 Change %:12.93	Price:3,510 Change:363.00 Change %:11.54
Date : 2024-11-05 10:23:43	Number:165 Volume:803,555 Value:3.96 billion	First:3,132 Low:3,112 High:3,230	Price:3,130 Change:74.00 Change %:2.31	Price:3,147 Change:57.00 Change %:1.78
Date : 2024-10-21 12:22:19	Number:165 Volume:803,555 Value:3.96 billion	First:3,105 Low:3,105 High:3,105	Price:3,105 Change:99.00 Change %:3.09	Price:3,204 Change:0.00 Change %:0.00
Date : 2024-10-20 12:25:30	Number:165 Volume:803,555 Value:3.96 billion	First:3,108 Low:3,108 High:3,108	Price:3,108 Change:114.00 Change %:3.54	Price:3,204 Change:18.00 Change %:0.56
Date : 2024-10-19 12:29:27	Number:165 Volume:803,555 Value:3.96 billion	First:3,318 Low:3,126 High:3,318	Price:3,126 Change:96.00 Change %:2.98	Price:3,222 Change:0.00 Change %:0.00
Date : 2024-10-16 12:29:31	Number:165 Volume:803,555 Value:3.96 billion	First:3,150 Low:3,102 High:3,247	Price:3,247 Change:94.00 Change %:2.98	Price:3,222 Change:69.00 Change %:2.19
Date : 2024-10-15 12:29:59	Number:165 Volume:803,555 Value:3.96 billion	First:3,100 Low:3,050 High:3,172	Price:3,135 Change:55.00 Change %:1.79	Price:3,153 Change:73.00 Change %:2.37
Date : 2024-10-14 12:29:07	Number:165 Volume:803,555 Value:3.96 billion	First:3,080 Low:3,041 High:3,080	Price:3,080 Change:173.00 Change %:5.95	Price:3,080 Change:173.00 Change %:5.95
Date : 2024-10-13 12:28:51	Number:165 Volume:803,555 Value:3.96 billion	First:3,020 Low:3,020 High:3,020	Price:3,020 Change:113.00 Change %:3.89	Price:2,907 Change:0.00 Change %:0.00
Date : 2024-10-12 12:27:10	Number:165 Volume:803,555 Value:3.96 billion	First:3,018 Low:3,018 High:3,018	Price:3,018 Change:111.00 Change %:3.82	Price:2,907 Change:0.00 Change %:0.00
Date : 2024-10-09 12:26:51	Number:165 Volume:803,555 Value:3.96 billion	First:2,959 Low:2,959 High:2,959	Price:2,959 Change:52.00 Change %:1.79	Price:2,907 Change:0.00 Change %:0.00
Date : 2024-10-08 12:23:29	Number:165 Volume:803,555 Value:3.96 billion	First:2,956 Low:2,956 High:2,956	Price:2,956 Change:49.00 Change %:1.69	Price:2,907 Change:0.00 Change %:0.00
Date : 2024-10-07 12:27:51	Number:165 Volume:803,555 Value:3.96 billion	First:2,895 Low:2,883 High:2,941	Price:2,941 Change:29.00 Change %:1.00	Price:2,907 Change:5.00 Change %:0.17
Date : 2024-10-06 12:29:59	Number:165 Volume:803,555 Value:3.96 billion	First:2,934 Low:2,876 High:2,934	Price:2,881 Change:19.00 Change %:0.66	Price:2,912 Change:50.00 Change %:1.75
Date : 2024-09-29 10:04:58	Number:165 Volume:803,555 Value:3.96 billion	First:2,890 Low:2,890 High:2,890	Price:2,890 Change:28.00 Change %:0.98	Price:2,862 Change:0.00 Change %:0.00
Date : 2024-09-28 12:29:28	Number:165 Volume:803,555 Value:3.96 billion	First:2,883 Low:2,827 High:2,883	Price:2,883 Change:106.00 Change %:3.82	Price:2,862 Change:85.00 Change %:3.06
Date : 2024-09-25 12:28:49	Number:165 Volume:803,555 Value:3.96 billion	First:2,934 Low:2,934 High:2,934	Price:2,934 Change:157.00 Change %:5.65	Price:2,777 Change:0.00 Change %:0.00
Date : 2024-09-24 12:28:52	Number:165 Volume:803,555 Value:3.96 billion	First:2,923 Low:2,923 High:2,923	Price:2,923 Change:146.00 Change %:5.26	Price:2,777 Change:0.00 Change %:0.00
Date : 2024-09-23 12:28:12	Number:165 Volume:803,555 Value:3.96 billion	First:2,904 Low:2,904 High:2,904	Price:2,904 Change:127.00 Change %:4.57	Price:2,777 Change:0.00 Change %:0.00
Date : 2024-09-22 14:13:34	Number:165 Volume:803,555 Value:3.96 billion	First:2,892 Low:2,892 High:2,892	Price:2,892 Change:115.00 Change %:4.14	Price:2,777 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:29	Number:165 Volume:803,555 Value:3.96 billion	First:2,871 Low:2,871 High:2,871	Price:2,871 Change:94.00 Change %:3.39	Price:2,777 Change:0.00 Change %:0.00
Date : 2024-09-17 12:29:22	Number:165 Volume:803,555 Value:3.96 billion	First:2,860 Low:2,860 High:2,860	Price:2,860 Change:83.00 Change %:2.99	Price:2,777 Change:0.00 Change %:0.00
Date : 2024-09-16 12:29:38	Number:165 Volume:803,555 Value:3.96 billion	First:2,790 Low:2,700 High:2,840	Price:2,840 Change:97.00 Change %:3.54	Price:2,777 Change:34.00 Change %:1.24
Date : 2024-09-15 12:26:04	Number:165 Volume:803,555 Value:3.96 billion	First:2,795 Low:2,769 High:2,795	Price:2,795 Change:131.00 Change %:4.92	Price:2,743 Change:79.00 Change %:2.97
Date : 2024-09-14 12:28:28	Number:165 Volume:803,555 Value:3.96 billion	First:2,783 Low:2,783 High:2,783	Price:2,783 Change:119.00 Change %:4.47	Price:2,664 Change:0.00 Change %:0.00
Date : 2024-09-11 12:26:04	Number:165 Volume:803,555 Value:3.96 billion	First:2,766 Low:2,766 High:2,766	Price:2,766 Change:102.00 Change %:3.83	Price:2,664 Change:0.00 Change %:0.00

گسترش صنایع روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close