گسترش صنایع روی ایرانیان

فگستر | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,411 9.56

Close: 4,026 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:49	Number:165 Volume:803,555 Value:3.96 billion	First:4,494 Low:4,275 High:4,494	Price:4,298 Change:272.00 Change %:6.76	Price:4,026 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:52	Number:165 Volume:803,555 Value:3.96 billion	First:4,384 Low:4,205 High:4,384	Price:4,379 Change:353.00 Change %:8.77	Price:4,026 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:56	Number:165 Volume:803,555 Value:3.96 billion	First:4,269 Low:4,147 High:4,270	Price:4,270 Change:244.00 Change %:6.06	Price:4,026 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:09	Number:165 Volume:803,555 Value:3.96 billion	First:4,146 Low:4,040 High:4,146	Price:4,146 Change:120.00 Change %:2.98	Price:4,026 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:24	Number:165 Volume:803,555 Value:3.96 billion	First:3,950 Low:3,928 High:4,047	Price:4,047 Change:117.00 Change %:2.98	Price:4,026 Change:96.00 Change %:2.44
Date : 2025-10-04 12:29:04	Number:165 Volume:803,555 Value:3.96 billion	First:3,928 Low:3,800 High:3,930	Price:3,930 Change:114.00 Change %:2.99	Price:3,930 Change:114.00 Change %:2.99
Date : 2025-10-01 12:28:48	Number:165 Volume:803,555 Value:3.96 billion	First:4,027 Low:3,805 High:4,035	Price:3,805 Change:117.00 Change %:2.98	Price:3,816 Change:106.00 Change %:2.70
Date : 2025-09-30 12:29:56	Number:165 Volume:803,555 Value:3.96 billion	First:3,998 Low:3,782 High:3,998	Price:3,970 Change:130.00 Change %:3.39	Price:3,922 Change:82.00 Change %:2.14
Date : 2025-09-29 12:28:51	Number:165 Volume:803,555 Value:3.96 billion	First:3,986 Low:3,986 High:3,986	Price:3,986 Change:146.00 Change %:3.80	Price:3,840 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:10	Number:165 Volume:803,555 Value:3.96 billion	First:3,955 Low:3,955 High:3,955	Price:3,955 Change:115.00 Change %:3.00	Price:3,840 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:44	Number:165 Volume:803,555 Value:3.96 billion	First:3,698 Low:3,698 High:3,926	Price:3,926 Change:114.00 Change %:2.99	Price:3,840 Change:28.00 Change %:0.74
Date : 2025-09-24 12:29:56	Number:165 Volume:803,555 Value:3.96 billion	First:3,760 Low:3,727 High:3,800	Price:3,790 Change:52.00 Change %:1.35	Price:3,812 Change:30.00 Change %:0.78
Date : 2025-09-23 12:26:56	Number:165 Volume:803,555 Value:3.96 billion	First:3,800 Low:3,800 High:3,949	Price:3,815 Change:28.00 Change %:0.73	Price:3,842 Change:1.00 Change %:0.03
Date : 2025-09-22 12:29:51	Number:165 Volume:803,555 Value:3.96 billion	First:3,750 Low:3,750 High:3,928	Price:3,819 Change:4.00 Change %:0.11	Price:3,843 Change:28.00 Change %:0.73
Date : 2025-09-21 12:26:39	Number:165 Volume:803,555 Value:3.96 billion	First:3,783 Low:3,783 High:3,820	Price:3,783 Change:155.00 Change %:3.94	Price:3,815 Change:123.00 Change %:3.12
Date : 2025-09-20 12:09:41	Number:165 Volume:803,555 Value:3.96 billion	First:3,820 Low:3,820 High:3,820	Price:3,820 Change:118.00 Change %:3.00	Price:3,938 Change:0.00 Change %:0.00
Date : 2025-09-17 12:29:54	Number:165 Volume:803,555 Value:3.96 billion	First:4,023 Low:3,865 High:4,023	Price:3,977 Change:40.00 Change %:1.02	Price:3,938 Change:1.00 Change %:0.03
Date : 2025-09-16 12:29:50	Number:165 Volume:803,555 Value:3.96 billion	First:3,816 Low:3,816 High:4,037	Price:3,870 Change:62.00 Change %:1.58	Price:3,937 Change:5.00 Change %:0.13
Date : 2025-09-15 12:29:59	Number:165 Volume:803,555 Value:3.96 billion	First:3,860 Low:3,822 High:3,984	Price:3,880 Change:55.00 Change %:1.40	Price:3,932 Change:3.00 Change %:0.08
Date : 2025-09-14 12:28:33	Number:165 Volume:803,555 Value:3.96 billion	First:3,816 Low:3,816 High:3,978	Price:3,934 Change:5.00 Change %:0.13	Price:3,935 Change:6.00 Change %:0.15
Date : 2025-09-13 14:03:45	Number:165 Volume:803,555 Value:3.96 billion	First:3,851 Low:3,825 High:3,989	Price:3,911 Change:16.00 Change %:0.41	Price:3,929 Change:34.00 Change %:0.87
Date : 2025-09-09 12:29:52	Number:165 Volume:803,555 Value:3.96 billion	First:3,920 Low:3,890 High:3,995	Price:3,890 Change:5.00 Change %:0.13	Price:3,895 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:04	Number:165 Volume:803,555 Value:3.96 billion	First:3,826 Low:3,826 High:3,999	Price:3,975 Change:80.00 Change %:2.05	Price:3,895 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:27	Number:165 Volume:803,555 Value:3.96 billion	First:3,797 Low:3,797 High:3,914	Price:3,852 Change:55.00 Change %:1.41	Price:3,895 Change:12.00 Change %:0.31
Date : 2025-09-06 12:29:04	Number:165 Volume:803,555 Value:3.96 billion	First:3,825 Low:3,820 High:3,861	Price:3,860 Change:50.00 Change %:1.28	Price:3,907 Change:3.00 Change %:0.08
Date : 2025-09-03 12:29:47	Number:165 Volume:803,555 Value:3.96 billion	First:3,921 Low:3,831 High:3,961	Price:3,915 Change:2.00 Change %:0.05	Price:3,910 Change:3.00 Change %:0.08
Date : 2025-09-02 12:29:10	Number:165 Volume:803,555 Value:3.96 billion	First:3,801 Low:3,801 High:3,968	Price:3,928 Change:62.00 Change %:1.55	Price:3,913 Change:77.00 Change %:1.93
Date : 2025-08-31 12:29:17	Number:165 Volume:803,555 Value:3.96 billion	First:3,911 Low:3,911 High:3,939	Price:3,911 Change:136.00 Change %:3.36	Price:3,990 Change:57.00 Change %:1.41
Date : 2025-08-30 10:25:52	Number:165 Volume:803,555 Value:3.96 billion	First:3,911 Low:3,911 High:3,911	Price:3,911 Change:136.00 Change %:3.36	Price:4,047 Change:0.00 Change %:0.00
Date : 2025-08-27 12:28:13	Number:165 Volume:803,555 Value:3.96 billion	First:3,919 Low:3,919 High:3,919	Price:3,919 Change:128.00 Change %:3.16	Price:4,047 Change:0.00 Change %:0.00

گسترش صنایع روی ایرانیان

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close