S*Iran Aluminium
ALIR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
5,660
0.89
Close:
6,170
9.98
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,660 | Close | 6,170 560.00 |
High | 5,660 | Low | 5,650 |
Volume | 600,814 | Times | 65 |
Price Range: | 5,300 - 6,080 | Value | 3.45 billion |
Base volume | 20 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
14 | Number of buyers | 2 |
127,866 | Purchase volume | 472,948 |
21 | Seller number | 2 |
256,224 | Sales volume | 344,590 |
128,358 | Change of ownership | 128,358 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number12,256 | Buy5,750 | Sell5,760 | Number40,046 | Order11 |
Order1 | Number76,620 | Buy5,740 | Sell5,770 | Number261,075 | Order6 |
Order1 | Number24,252 | Buy5,730 | Sell5,790 | Number1,000 | Order1 |
Order5 | Number478,650 | Buy5,720 | Sell5,800 | Number51,416 | Order6 |
Order8 | Number597,070 | Buy5,710 | Sell5,830 | Number10,460 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 529 | دوره | 9 ماهه |
سود TTM | 717 | ||
P/E TTM | 7.938 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 731 | P/E مجمع | 7.78 |
Cash profit | 250 | ||
Distribution percentage | 34.2 % |
Yield and liquidity
3 Months | 2.04 % | Rank | 639 |
6 Months | 5.26 % | Rank | 535 |
9 Months | 15.28 % | Rank | 495 |
1 year old | 28.42 % | Rank | 411 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
284.5 Thousand billion
Market Value
3.61
P/B
% 21.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:32 | Close : 5,610 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-15 12:29:56 | Close : 5,610 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-14 12:27:52 | Close : 5,610 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-13 12:29:47 | Close : 5,610 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-09 12:29:47 | Close : 5,610 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-08 12:29:12 | Close : 5,610 | Change % : 0.18 | Volume : 600,814 | Times : 65 |
Date : 2024-04-07 12:24:45 | Close : 5,620 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-06 12:29:20 | Close : 5,620 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-03 12:29:21 | Close : 5,620 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-04-02 12:29:58 | Close : 5,620 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-03-30 12:26:12 | Close : 5,620 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-03-27 12:29:46 | Close : 5,620 | Change % : 0.18 | Volume : 600,814 | Times : 65 |
Date : 2024-03-26 12:29:49 | Close : 5,630 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-03-25 12:29:44 | Close : 5,630 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Date : 2024-03-18 12:28:56 | Close : 5,630 | Change % : 0.00 | Volume : 600,814 | Times : 65 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FKHZ | Last : 3.00 3,911 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |